eVa-ai Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0401
+0.72%
$ 4.01 million $ 31,165
Oct 3, 2 AM $ 0.0396
+0.19%
$ 3.96 million $ 31,033
Oct 3, 1 AM $ 0.0395
-0.09%
$ 3.95 million $ 31,029
Oct 3, 12 AM $ 0.0396
+0.04%
$ 3.96 million $ 30,961
Oct 2, 11 PM $ 0.0395
+0.00%
$ 3.95 million $ 31,015
Oct 2, 10 PM $ 0.0395
-0.80%
$ 3.95 million $ 30,775
Oct 2, 9 PM $ 0.0382
-1.15%
$ 3.82 million $ 30,855
Oct 2, 8 PM $ 0.0386
-0.38%
$ 3.86 million $ 31,431
Oct 2, 7 PM $ 0.0388
+0.36%
$ 3.88 million $ 31,506
Oct 2, 6 PM $ 0.0387
-0.24%
$ 3.87 million $ 31,532
Oct 2, 5 PM $ 0.0385
-0.71%
$ 3.85 million $ 29,477
Oct 2, 4 PM $ 0.0402
-4.32%
$ 4.02 million $ 13,956
Oct 2, 3 PM $ 0.042
+0.38%
$ 4.2 million $ 13,886
Oct 2, 2 PM $ 0.042
+0.69%
$ 4.2 million $ 14,955
Oct 2, 1 PM $ 0.0417
-0.05%
$ 4.17 million $ 16,228
Oct 2, 12 PM $ 0.0417
-0.01%
$ 4.17 million $ 16,206
Oct 2, 11 AM $ 0.0417
+0.00%
$ 4.17 million $ 16,895
Oct 2, 10 AM $ 0.0416
-0.26%
$ 4.16 million $ 17,309
Oct 2, 9 AM $ 0.0417
-0.05%
$ 4.17 million $ 20,680
Oct 2, 8 AM $ 0.0417
+0.04%
$ 4.17 million $ 21,013
Oct 2, 7 AM $ 0.0418
-0.75%
$ 4.18 million $ 20,992
Oct 2, 6 AM $ 0.0419
+0.48%
$ 4.19 million $ 20,524
Oct 2, 5 AM $ 0.0417
+1.17%
$ 4.17 million $ 19,995
Oct 2, 4 AM $ 0.0414
-0.35%
$ 4.14 million $ 17,593
Oct 2, 3 AM $ 0.0416
+0.71%
$ 4.16 million $ 17,675
Oct 2, 2 AM $ 0.0412
+0.26%
$ 4.12 million $ 16,974
Oct 2, 1 AM $ 0.0409
+0.23%
$ 4.09 million $ 16,710
Oct 2, 12 AM $ 0.041
+0.45%
$ 4.1 million $ 16,611
Oct 1, 11 PM $ 0.0407
+0.46%
$ 4.07 million $ 17,474
Oct 1, 10 PM $ 0.0406
+0.11%
$ 4.06 million $ 40,617
Oct 1, 9 PM $ 0.0407
+0.12%
$ 4.07 million $ 40,608
Oct 1, 8 PM $ 0.0407
+4.69%
$ 4.07 million $ 39,782
Oct 1, 7 PM $ 0.0389
+0.31%
$ 3.89 million $ 34,155
Oct 1, 6 PM $ 0.0388
+0.65%
$ 3.88 million $ 34,019
Oct 1, 5 PM $ 0.0388
-0.15%
$ 3.88 million $ 32,671
Oct 1, 4 PM $ 0.0389
+0.08%
$ 3.89 million $ 32,845
Oct 1, 3 PM $ 0.0388
+0.10%
$ 3.88 million $ 32,734
Oct 1, 2 PM $ 0.0385
+0.17%
$ 3.85 million $ 31,502
Oct 1, 1 PM $ 0.0385
-0.08%
$ 3.85 million $ 29,861
Oct 1, 12 PM $ 0.0386
+0.31%
$ 3.86 million $ 30,650
Oct 1, 11 AM $ 0.0385
+0.31%
$ 3.85 million $ 30,616
Oct 1, 10 AM $ 0.0385
-0.13%
$ 3.85 million $ 30,472
Oct 1, 9 AM $ 0.0377
+1.11%
$ 3.77 million $ 26,738
Oct 1, 8 AM $ 0.0365
+0.15%
$ 3.65 million $ 26,963
Oct 1, 7 AM $ 0.0364
+0.07%
$ 3.64 million $ 26,285
Oct 1, 6 AM $ 0.0364
-0.27%
$ 3.64 million $ 26,260
Oct 1, 5 AM $ 0.0364
-0.02%
$ 3.64 million $ 26,331
Oct 1, 4 AM $ 0.0365
+0.17%
$ 3.65 million $ 26,827
Oct 1, 3 AM $ 0.0365
-0.33%
$ 3.65 million $ 27,328
Oct 1, 2 AM $ 0.0366
+0.07%
$ 3.66 million $ 27,570