eVa-ai Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00392
+0.00%
$ -- $ 1,225
Mar 1, 2026 $ 0.00385
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.00443
+0.32%
$ 442,888 $ 449
Feb 23, 2026 $ 0.00409
+0.00%
$ -- $ 105
Feb 21, 2026 $ 0.00418
+0.00%
$ -- $ 53
Feb 20, 2026 $ 0.00429
+0.00%
$ -- $ 134
Feb 14, 2026 $ 0.00462
+0.00%
$ -- $ 1,155
Feb 13, 2026 $ 0.0046
+0.00%
$ 459,606 $ 1,049
Feb 11, 2026 $ 0.00433
+0.00%
$ 433,368 $ 3
Feb 9, 2026 $ 0.00485
+0.00%
$ -- $ 575
Feb 8, 2026 $ 0.00514
+1.90%
$ 514,296 $ 1,736
Feb 7, 2026 $ 0.0047
-4.83%
$ -- $ 1,597
Feb 5, 2026 $ 0.00447
-10.46%
$ 447,376 $ 892
Feb 4, 2026 $ 0.00518
+1.39%
$ 517,801 $ 1,268
Feb 2, 2026 $ 0.0054
+0.00%
$ -- $ 344
Jan 31, 2026 $ 0.00557
-0.08%
$ 556,653 $ 1,341
Jan 28, 2026 $ 0.00682
+0.53%
$ -- $ 911
Jan 27, 2026 $ 0.00656
-2.58%
$ -- $ 3,757
Jan 25, 2026 $ 0.00615
+0.00%
$ 615,409 $ 2,726
Jan 24, 2026 $ 0.00697
+0.16%
$ -- $ 356
Jan 23, 2026 $ 0.0068
-0.60%
$ -- $ 10
Jan 21, 2026 $ 0.00727
+0.00%
$ 727,236 $ 899
Jan 20, 2026 $ 0.0069
-3.86%
$ 689,763 $ 3,649
Jan 19, 2026 $ 0.00794
-4.50%
$ 793,797 $ 2,158
Jan 18, 2026 $ 0.00867
+6.01%
$ 867,083 $ 5,793
Jan 17, 2026 $ 0.00823
-0.70%
$ 823,113 $ 1,155
Jan 16, 2026 $ 0.00832
-0.11%
$ 832,480 $ 1,636
Jan 15, 2026 $ 0.00855
-3.61%
$ 855,014 $ 2,568
Jan 14, 2026 $ 0.00911
+1.31%
$ 910,920 $ 2,564
Jan 13, 2026 $ 0.009
+12.64%
$ 899,639 $ 5,254
Jan 12, 2026 $ 0.00801
+3.75%
$ 800,812 $ 17,931
Jan 11, 2026 $ 0.00765
+1.04%
$ 764,938 $ 12,395
Jan 10, 2026 $ 0.00757
-1.36%
$ 756,853 $ 12,204
Jan 9, 2026 $ 0.00741
+2.58%
$ 741,243 $ 10,358
Jan 8, 2026 $ 0.00731
-4.26%
$ 731,072 $ 11,139
Jan 7, 2026 $ 0.00754
-7.70%
$ 753,715 $ 8,489
Jan 6, 2026 $ 0.00813
+3.61%
$ 814,475 $ 5,212
Jan 5, 2026 $ 0.00775
+7.53%
$ 774,513 $ 2,400
Jan 2, 2026 $ 0.007
+25.30%
$ 699,523 $ 38,694
Jan 1, 2026 $ 0.00555
+2.84%
$ 555,367 $ 25,419
Dec 31, 2025 $ 0.0054
-0.32%
$ 540,314 $ 24,423
Nov 19, 2025 $ 0.0108
+0.00%
$ -- $ 21,507
Nov 18, 2025 $ 0.0111
+5.79%
$ 1.11 million $ 20,831
Nov 17, 2025 $ 0.0108
-7.90%
$ 1.08 million $ 15,669
Nov 16, 2025 $ 0.0113
-6.70%
$ 1.13 million $ 12,430
Nov 14, 2025 $ 0.0124
+2.71%
$ -- $ 4,812
Nov 12, 2025 $ 0.0133
-0.51%
$ -- $ 1,073
Nov 11, 2025 $ 0.0131
-8.09%
$ 1.31 million $ 10,581
Nov 10, 2025 $ 0.0145
-2.30%
$ 1.45 million $ 5,771
Nov 9, 2025 $ 0.0146
+0.00%
$ 1.46 million $ 289