eVa-ai Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00911
+1.31%
$ 910,920 $ 2,564
Jan 13, 2026 $ 0.009
+12.64%
$ 899,639 $ 5,254
Jan 12, 2026 $ 0.00801
+3.75%
$ 800,812 $ 17,931
Jan 11, 2026 $ 0.00765
+1.04%
$ 764,938 $ 12,395
Jan 10, 2026 $ 0.00757
-1.36%
$ 756,853 $ 12,204
Jan 9, 2026 $ 0.00741
+2.58%
$ 741,243 $ 10,358
Jan 8, 2026 $ 0.00731
-4.26%
$ 731,072 $ 11,139
Jan 7, 2026 $ 0.00754
-7.70%
$ 753,715 $ 8,489
Jan 6, 2026 $ 0.00813
+3.61%
$ 814,475 $ 5,212
Jan 5, 2026 $ 0.00775
+7.53%
$ 774,513 $ 2,400
Jan 2, 2026 $ 0.007
+25.30%
$ 699,523 $ 38,694
Jan 1, 2026 $ 0.00555
+2.84%
$ 555,367 $ 25,419
Dec 31, 2025 $ 0.0054
-0.32%
$ 540,314 $ 24,423
Nov 19, 2025 $ 0.0108
+0.00%
$ -- $ 21,507
Nov 18, 2025 $ 0.0111
+5.79%
$ 1.11 million $ 20,831
Nov 17, 2025 $ 0.0108
-7.90%
$ 1.08 million $ 15,669
Nov 16, 2025 $ 0.0113
-6.70%
$ 1.13 million $ 12,430
Nov 14, 2025 $ 0.0124
+2.71%
$ -- $ 4,812
Nov 12, 2025 $ 0.0133
-0.51%
$ -- $ 1,073
Nov 11, 2025 $ 0.0131
-8.09%
$ 1.31 million $ 10,581
Nov 10, 2025 $ 0.0145
-2.30%
$ 1.45 million $ 5,771
Nov 9, 2025 $ 0.0146
+0.00%
$ 1.46 million $ 289
Nov 8, 2025 $ 0.0141
-1.84%
$ -- $ 11,564
Nov 7, 2025 $ 0.0139
+4.22%
$ 1.39 million $ 9,890
Nov 6, 2025 $ 0.0138
-3.93%
$ 1.38 million $ 689
Nov 5, 2025 $ 0.0144
+10.10%
$ 1.44 million $ 238,208
Nov 4, 2025 $ 0.013
-1.41%
$ 1.3 million $ 215,919
Nov 3, 2025 $ 0.0133
-8.46%
$ 1.33 million $ 224,928
Nov 2, 2025 $ 0.0151
-1.92%
$ 1.51 million $ 236,150
Nov 1, 2025 $ 0.0153
-1.91%
$ 1.53 million $ 235,206
Oct 31, 2025 $ 0.0157
-2.49%
$ 1.56 million $ 229,690
Oct 30, 2025 $ 0.0168
-17.09%
$ 1.68 million $ 212,803
Oct 29, 2025 $ 0.0204
+0.26%
$ 2.04 million $ 206,848
Oct 28, 2025 $ 0.0203
-1.12%
$ 2.03 million $ 204,977
Oct 27, 2025 $ 0.0204
-3.36%
$ 2.04 million $ 209,226
Oct 26, 2025 $ 0.0204
+11.10%
$ 2.04 million $ 207,009
Oct 25, 2025 $ 0.0186
+1.70%
$ 1.86 million $ 185,404
Oct 24, 2025 $ 0.0181
-3.48%
$ 1.81 million $ 181,758
Oct 23, 2025 $ 0.0187
+10.04%
$ 1.87 million $ 151,498
Oct 22, 2025 $ 0.0173
-16.47%
$ 1.69 million $ 136,333
Oct 21, 2025 $ 0.0214
+1.74%
$ 2.21 million $ 125,834
Oct 20, 2025 $ 0.0217
+1.14%
$ 2.17 million $ 114,041
Oct 19, 2025 $ 0.0214
-1.21%
$ 2.15 million $ 107,459
Oct 18, 2025 $ 0.0226
-0.50%
$ 2.26 million $ 93,628
Oct 17, 2025 $ 0.0228
-6.06%
$ 2.28 million $ 91,083
Oct 16, 2025 $ 0.0242
-3.45%
$ 2.4 million $ 79,352
Oct 15, 2025 $ 0.0249
-12.16%
$ 2.49 million $ 67,870
Oct 14, 2025 $ 0.0281
+3.46%
$ 2.81 million $ 54,780
Oct 13, 2025 $ 0.028
-1.08%
$ -- $ 41,774
Oct 12, 2025 $ 0.0277
+12.40%
$ 2.77 million $ 40,493