eVa-ai Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0676
-23.50%
$ 7.85 million $ 503,999
Mar 17 $ 0.0854
+62.55%
$ 8.81 million $ 642,064
Mar 10 $ 0.0455
+16.58%
$ 5.24 million $ 191,104
Mar 3 $ 0.0499
-17.94%
$ 3.92 million $ 333,951
Feb 24 $ 0.061
+0.09%
$ 6.1 million $ 614,638
Feb 17 $ 0.058
+159.00%
$ 6.19 million $ 1.02 million
Feb 10 $ 0.0224
+26.06%
$ 2.24 million $ 80,471
Feb 3 $ 0.0155
-23.35%
$ 1.76 million $ 178,487
Jan 27 $ 0.0205
-6.52%
$ 2.05 million $ 264,061
Jan 20 $ 0.0238
-13.96%
$ 2.19 million $ 301,845
Jan 13 $ 0.035
+33.47%
$ 2.76 million $ 902,191
Jan 6 $ 0.0264
-17.03%
$ 2.61 million $ 186,453
Dec 30 $ 0.0275
+12.60%
$ 3.18 million $ 341,604
Dec 23 $ 0.034
-13.99%
$ 2.4 million $ 248,864
Dec 16 $ 0.0429
+12.80%
$ 3.94 million $ 1.01 million
Dec 9 $ 0.0437
+294.95%
$ 3.8 million $ 1.34 million
Dec 2 $ 0.0109
+38.28%
$ 1.11 million $ 128,971
Nov 25 $ 0.00789
+8.72%
$ 788,931 $ 120,581
Nov 18 $ 0.00739
+4.70%
$ 728,707 $ 102,190
Nov 11 $ 0.00742
-8.00%
$ 703,856 $ 53,855
Nov 4 $ 0.00796
+89.43%
$ 806,812 $ 122,935
Oct 28 $ 0.00404
+7.35%
$ 402,457 $ 112,626
Oct 21 $ 0.00298
-42.48%
$ 375,632 $ 51,687
Oct 14 $ 0.00461
+40.15%
$ 459,248 $ 140,646
Oct 7 $ 0.00306
-30.83%
$ 323,982 $ 101,569
Download