eVa-ai Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0248
-11.00%
$ 2.48 million $ 32,387
Oct 10, 2025 $ 0.0305
-0.02%
$ -- $ 58,280
Oct 9, 2025 $ 0.0307
-1.61%
$ 3.07 million $ 57,088
Oct 8, 2025 $ 0.0317
-4.01%
$ 3.17 million $ 46,045
Oct 7, 2025 $ 0.0336
-6.65%
$ 3.36 million $ 29,916
Oct 6, 2025 $ 0.0369
-0.24%
$ -- $ 13,255
Oct 5, 2025 $ 0.037
-2.50%
$ 3.7 million $ 9,248
Oct 4, 2025 $ 0.0429
-0.64%
$ 4.29 million $ 398
Oct 3, 2025 $ 0.0433
+9.49%
$ 4.32 million $ 11,971
Oct 2, 2025 $ 0.0395
-3.15%
$ 3.95 million $ 31,015
Oct 1, 2025 $ 0.0406
+11.07%
$ 4.07 million $ 40,617
Sep 30, 2025 $ 0.0296
-0.17%
$ 2.96 million $ 5,082
Sep 29, 2025 $ 0.0295
+18.90%
$ 2.95 million $ 17,920
Sep 28, 2025 $ 0.0246
+4.99%
$ 2.48 million $ 8,528
Sep 27, 2025 $ 0.0235
-12.85%
$ 2.35 million $ 23,044
Sep 26, 2025 $ 0.0269
+0.12%
$ 2.69 million $ 11,345
Sep 25, 2025 $ 0.0272
-6.97%
$ 2.71 million $ 35,730
Sep 24, 2025 $ 0.0292
+1.04%
$ 2.93 million $ 5,561
Sep 23, 2025 $ 0.0289
-0.79%
$ 2.89 million $ 6,350
Sep 22, 2025 $ 0.0291
-17.25%
$ 2.92 million $ 36,287
Sep 21, 2025 $ 0.0352
-4.30%
$ 3.52 million $ 8,090
Sep 20, 2025 $ 0.0369
+4.71%
$ 3.68 million $ 6,579
Sep 19, 2025 $ 0.0353
+5.20%
$ 3.52 million $ 15,009
Sep 18, 2025 $ 0.0337
-1.13%
$ 3.35 million $ 15,752
Sep 17, 2025 $ 0.0339
-0.51%
$ 3.41 million $ 6,997
Sep 16, 2025 $ 0.0342
+0.94%
$ 3.42 million $ 26,304
Sep 15, 2025 $ 0.0348
-6.21%
$ 3.39 million $ 22,212
Sep 14, 2025 $ 0.0372
-1.91%
$ 3.72 million $ 9,789
Sep 13, 2025 $ 0.0379
+5.24%
$ 3.79 million $ 16,894
Sep 12, 2025 $ 0.036
-6.92%
$ 3.6 million $ 26,880
Sep 11, 2025 $ 0.0394
+2.25%
$ 3.94 million $ 5,986
Sep 10, 2025 $ 0.0385
-6.13%
$ 3.85 million $ 14,248
Sep 9, 2025 $ 0.041
-1.29%
$ 4.1 million $ 8,174
Sep 8, 2025 $ 0.0415
+13.01%
$ 4.15 million $ 46,559
Sep 7, 2025 $ 0.0368
-3.12%
$ 3.68 million $ 15,149
Sep 6, 2025 $ 0.038
+1.32%
$ 3.8 million $ 32,534
Sep 5, 2025 $ 0.042
-13.18%
$ 4.2 million $ 37,740
Sep 4, 2025 $ 0.0486
+7.41%
$ 4.84 million $ 19,068
Sep 3, 2025 $ 0.0454
-1.88%
$ 4.53 million $ 17,203
Sep 2, 2025 $ 0.0462
-1.25%
$ 4.62 million $ 2,840
Sep 1, 2025 $ 0.0467
-2.10%
$ 4.67 million $ 10,365
Aug 31, 2025 $ 0.0484
-2.32%
$ 4.77 million $ 10,618
Aug 30, 2025 $ 0.0494
-1.98%
$ 4.95 million $ 4,858
Aug 29, 2025 $ 0.0504
-3.81%
$ 5.04 million $ 4,127
Aug 28, 2025 $ 0.0523
-2.37%
$ 5.23 million $ 16,590
Aug 27, 2025 $ 0.0539
-1.18%
$ 5.36 million $ 7,531
Aug 26, 2025 $ 0.0543
+5.22%
$ 5.44 million $ 20,807
Aug 25, 2025 $ 0.0524
-7.77%
$ 5.2 million $ 23,422
Aug 24, 2025 $ 0.0564
-3.47%
$ 5.69 million $ 39,591
Aug 23, 2025 $ 0.0582
-5.58%
$ 5.84 million $ 21,576