eVa-ai Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00888
+0.13%
$ 888,183 $ 917
Jan 14, 11 PM $ 0.00911
+0.00%
$ 910,920 $ 2,564
Jan 14, 6 PM $ 0.00906
-0.06%
$ 905,558 $ 2,504
Jan 14, 1 PM $ 0.00892
+0.00%
$ 891,574 $ 2,455
Jan 14, 12 PM $ 0.0089
+0.00%
$ 890,292 $ 2,446
Jan 14, 11 AM $ 0.00892
-0.51%
$ 892,362 $ 2,443
Jan 14, 1 AM $ 0.00899
+0.00%
$ 899,125 $ 5,276
Jan 13, 11 PM $ 0.009
+0.14%
$ 899,639 $ 5,254
Jan 13, 10 PM $ 0.00897
+4.69%
$ 897,384 $ 5,120
Jan 13, 9 PM $ 0.00854
+0.00%
$ 853,550 $ 7,910
Jan 13, 8 PM $ 0.00856
+0.99%
$ 856,439 $ 7,877
Jan 13, 7 PM $ 0.0085
+0.00%
$ 849,971 $ 7,690
Jan 13, 6 PM $ 0.00847
-0.05%
$ 847,104 $ 7,706
Jan 13, 8 AM $ 0.00843
+0.00%
$ 843,207 $ 20,014
Jan 13, 12 AM $ 0.00799
+0.00%
$ 798,714 $ 17,987
Jan 12, 11 PM $ 0.00801
+0.00%
$ 800,812 $ 17,931
Jan 12, 10 PM $ 0.00798
+0.00%
$ 798,223 $ 17,838
Jan 12, 9 PM $ 0.00797
+0.02%
$ 797,395 $ 17,836
Jan 12, 7 PM $ 0.00796
-0.16%
$ 796,379 $ 14,349
Jan 12, 6 PM $ 0.00798
+0.55%
$ 798,331 $ 14,342
Jan 12, 5 PM $ 0.00803
-0.19%
$ 803,075 $ 14,257
Jan 12, 1 PM $ 0.008
+4.23%
$ 799,677 $ 14,252
Jan 12, 9 AM $ 0.00769
+0.00%
$ 768,725 $ 12,386
Jan 12, 8 AM $ 0.00772
+0.00%
$ 771,872 $ 12,541
Jan 11, 8 PM $ 0.00765
-0.50%
$ 764,938 $ 12,395
Jan 11, 7 PM $ 0.00768
+0.00%
$ 768,016 $ 12,459
Jan 11, 1 PM $ 0.00764
-0.18%
$ 764,215 $ 12,398
Jan 11, 12 PM $ 0.00765
+0.00%
$ 765,377 $ 12,407
Jan 11, 10 AM $ 0.00763
+0.10%
$ 763,350 $ 12,371
Jan 11, 8 AM $ 0.00761
+0.00%
$ 761,226 $ 12,317
Jan 11, 3 AM $ 0.00759
+0.00%
$ 759,256 $ 12,237
Jan 11, 12 AM $ 0.00758
+0.16%
$ 758,270 $ 12,224
Jan 10, 11 PM $ 0.00757
+0.17%
$ 756,853 $ 12,204
Jan 10, 7 PM $ 0.00759
-0.01%
$ 758,540 $ 12,234
Jan 10, 4 PM $ 0.00759
+0.04%
$ 758,630 $ 12,364
Jan 10, 3 PM $ 0.00769
+0.08%
$ 768,521 $ 11,771
Jan 10, 2 PM $ 0.00768
-0.13%
$ 768,110 $ 11,753
Jan 10, 8 AM $ 0.00767
+0.00%
$ 767,299 $ 11,737
Jan 9, 10 PM $ 0.00741
+1.88%
$ 741,243 $ 10,358
Jan 9, 9 PM $ 0.00727
-0.23%
$ 726,805 $ 9,414
Jan 9, 8 PM $ 0.00728
-0.01%
$ 728,480 $ 9,411
Jan 9, 7 PM $ 0.00727
+0.15%
$ 727,118 $ 9,208
Jan 9, 5 PM $ 0.00733
-0.24%
$ 733,213 $ 9,177
Jan 9, 4 PM $ 0.00735
+0.00%
$ 734,614 $ 9,296
Jan 9, 3 PM $ 0.00727
+0.92%
$ 727,041 $ 9,321
Jan 9, 2 PM $ 0.00723
+0.00%
$ 722,616 $ 9,142
Jan 8, 10 PM $ 0.00731
+0.00%
$ 731,072 $ 11,139
Jan 8, 9 PM $ 0.00729
+0.37%
$ 729,406 $ 11,157
Jan 8, 6 PM $ 0.00732
+0.00%
$ 732,142 $ 11,161
Jan 8, 4 PM $ 0.00726
+0.38%
$ 726,041 $ 11,274