eVa-ai Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0353
+5.20%
$ 3.52 million $ 15,009
Sep 18, 2025 $ 0.0337
-1.13%
$ 3.35 million $ 15,752
Sep 17, 2025 $ 0.0339
-0.51%
$ 3.41 million $ 6,997
Sep 16, 2025 $ 0.0342
+0.94%
$ 3.42 million $ 26,304
Sep 15, 2025 $ 0.0348
-6.21%
$ 3.39 million $ 22,212
Sep 14, 2025 $ 0.0372
-1.91%
$ 3.72 million $ 9,789
Sep 13, 2025 $ 0.0379
+5.24%
$ 3.79 million $ 16,894
Sep 12, 2025 $ 0.036
-6.92%
$ 3.6 million $ 26,880
Sep 11, 2025 $ 0.0394
+2.25%
$ 3.94 million $ 5,986
Sep 10, 2025 $ 0.0385
-6.13%
$ 3.85 million $ 14,248
Sep 9, 2025 $ 0.041
-1.29%
$ 4.1 million $ 8,174
Sep 8, 2025 $ 0.0415
+13.01%
$ 4.15 million $ 46,559
Sep 7, 2025 $ 0.0368
-3.12%
$ 3.68 million $ 15,149
Sep 6, 2025 $ 0.038
+1.32%
$ 3.8 million $ 32,534
Sep 5, 2025 $ 0.042
-13.18%
$ 4.2 million $ 37,740
Sep 4, 2025 $ 0.0486
+7.41%
$ 4.84 million $ 19,068
Sep 3, 2025 $ 0.0454
-1.88%
$ 4.53 million $ 17,203
Sep 2, 2025 $ 0.0462
-1.25%
$ 4.62 million $ 2,840
Sep 1, 2025 $ 0.0467
-2.10%
$ 4.67 million $ 10,365
Aug 31, 2025 $ 0.0484
-2.32%
$ 4.77 million $ 10,618
Aug 30, 2025 $ 0.0494
-1.98%
$ 4.95 million $ 4,858
Aug 29, 2025 $ 0.0504
-3.81%
$ 5.04 million $ 4,127
Aug 28, 2025 $ 0.0523
-2.37%
$ 5.23 million $ 16,590
Aug 27, 2025 $ 0.0539
-1.18%
$ 5.36 million $ 7,531
Aug 26, 2025 $ 0.0543
+5.22%
$ 5.44 million $ 20,807
Aug 25, 2025 $ 0.0524
-7.77%
$ 5.2 million $ 23,422
Aug 24, 2025 $ 0.0564
-3.47%
$ 5.69 million $ 39,591
Aug 23, 2025 $ 0.0582
-5.58%
$ 5.84 million $ 21,576
Aug 22, 2025 $ 0.0613
+9.20%
$ 6.17 million $ 26,543
Aug 21, 2025 $ 0.0573
+6.03%
$ 5.62 million $ 25,453
Aug 20, 2025 $ 0.0541
-13.37%
$ 5.41 million $ 94,321
Aug 19, 2025 $ 0.0638
-11.19%
$ 6.28 million $ 27,518
Aug 18, 2025 $ 0.0719
+2.98%
$ 7.19 million $ 58,788
Aug 17, 2025 $ 0.07
+14.25%
$ 7 million $ 37,006
Aug 16, 2025 $ 0.0612
+3.43%
$ 6.12 million $ 19,153
Aug 15, 2025 $ 0.059
+1.72%
$ 5.9 million $ 32,295
Aug 14, 2025 $ 0.0582
-14.38%
$ 5.82 million $ 49,022
Aug 13, 2025 $ 0.0682
-2.63%
$ 6.82 million $ 51,189
Aug 12, 2025 $ 0.0704
+9.08%
$ 7.04 million $ 63,242
Aug 11, 2025 $ 0.0644
-13.38%
$ 6.44 million $ 75,807
Aug 10, 2025 $ 0.0743
-6.33%
$ 7.43 million $ 35,616
Aug 9, 2025 $ 0.0792
+5.30%
$ 7.92 million $ 21,773
Aug 8, 2025 $ 0.0754
+3.75%
$ 7.54 million $ 23,860
Aug 7, 2025 $ 0.0723
+2.41%
$ 7.23 million $ 38,266
Aug 6, 2025 $ 0.0706
+1.06%
$ 7.06 million $ 17,428
Aug 5, 2025 $ 0.07
-14.61%
$ 7 million $ 39,547
Aug 4, 2025 $ 0.082
+3.16%
$ 8.2 million $ 34,847
Aug 3, 2025 $ 0.0794
+12.51%
$ 7.96 million $ 28,159
Aug 2, 2025 $ 0.071
-2.10%
$ 7.09 million $ 17,409
Aug 1, 2025 $ 0.0732
-5.36%
$ 7.23 million $ 46,808