eVa-ai Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00732
+0.00%
$ 732,142 $ 11,161
Jan 8, 4 PM $ 0.00726
+0.38%
$ 726,041 $ 11,274
Jan 8, 3 PM $ 0.00723
+0.92%
$ 723,341 $ 10,925
Jan 8, 12 PM $ 0.00753
-0.17%
$ 754,280 $ 9,440
Jan 8, 8 AM $ 0.00764
+0.00%
$ 763,616 $ 9,476
Jan 7, 10 PM $ 0.00754
+2.28%
$ 753,715 $ 8,489
Jan 7, 5 PM $ 0.00778
-0.14%
$ 778,304 $ 6,646
Jan 7, 3 PM $ 0.0078
+0.00%
$ 780,031 $ 6,522
Jan 7, 1 PM $ 0.00813
-0.38%
$ 813,485 $ 5,758
Jan 6, 11 PM $ 0.00813
+0.00%
$ -- $ 5,212
Jan 6, 10 PM $ 0.00814
+0.78%
$ 814,475 $ 5,203
Jan 6, 9 PM $ 0.008
+0.00%
$ 800,013 $ 4,875
Jan 6, 8 PM $ 0.00801
+0.78%
$ 799,906 $ 4,825
Jan 6, 7 PM $ 0.00796
+0.50%
$ 795,708 $ 4,757
Jan 6, 1 PM $ 0.00798
+0.00%
$ 797,845 $ 3,897
Jan 6, 12 PM $ 0.00797
+0.00%
$ 797,472 $ 3,879
Jan 6, 8 AM $ 0.00788
+0.00%
$ 787,843 $ 3,534
Jan 6, 4 AM $ 0.00786
+0.00%
$ 785,542 $ 3,374
Jan 6, 2 AM $ 0.00789
+0.00%
$ 788,597 $ 3,365
Jan 6, 12 AM $ 0.00784
+0.00%
$ 784,486 $ 2,388
Jan 5, 11 PM $ 0.00775
+0.00%
$ 774,513 $ 2,400
Jan 5, 10 PM $ 0.00768
+0.14%
$ 768,476 $ 2,082
Jan 5, 9 PM $ 0.00768
+1.37%
$ 768,094 $ 2,057
Jan 5, 8 PM $ 0.00756
-0.12%
$ 756,476 $ 1,024
Jan 5, 6 PM $ 0.00733
+0.00%
$ 733,453 $ 48
Jan 5, 4 PM $ 0.00731
+0.62%
$ 731,162 $ 46
Jan 5, 3 PM $ 0.00723
-0.23%
$ 722,844 $ 42
Jan 5, 2 PM $ 0.00725
+0.67%
$ 725,063 $ 38
Jan 2, 8 PM $ 0.007
+0.00%
$ 699,523 $ 38,694
Jan 2, 5 PM $ 0.00694
+0.05%
$ 693,880 $ 38,453
Jan 2, 4 PM $ 0.0069
+1.29%
$ 690,311 $ 38,137
Jan 2, 2 PM $ 0.00655
+1.31%
$ 655,109 $ 33,209
Jan 2, 1 PM $ 0.00647
+3.70%
$ 646,933 $ 32,523
Jan 2, 10 AM $ 0.00616
+4.29%
$ 615,997 $ 30,665
Jan 2, 5 AM $ 0.00558
+0.00%
$ 558,268 $ 25,696
Jan 1, 9 PM $ 0.00555
+0.00%
$ 555,367 $ 25,419
Jan 1, 6 PM $ 0.00555
+0.00%
$ 555,331 $ 25,411
Jan 1, 3 PM $ 0.00553
+0.00%
$ 553,426 $ 25,342
Jan 1, 5 AM $ 0.0054
+0.00%
$ 540,027 $ 24,442
Dec 31, 9 PM $ 0.0054
+0.36%
$ 540,314 $ 24,423
Dec 31, 8 PM $ 0.00542
-0.09%
$ 541,582 $ 24,048
Nov 19, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 21,507
Nov 18, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 20,831
Nov 18, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 20,013
Nov 18, 5 PM $ 0.0115
-0.25%
$ 1.15 million $ 20,241
Nov 18, 4 PM $ 0.0114
+2.35%
$ 1.14 million $ 19,974
Nov 18, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 16,981
Nov 17, 11 PM $ 0.0108
+0.09%
$ 1.08 million $ 15,669
Nov 17, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 15,530
Nov 17, 7 PM $ 0.0109
+0.16%
$ 1.09 million $ 14,565