eVa-ai Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00813
+0.04%
$ 812,746 $ 2,911
Jan 18, 9 AM $ 0.00814
+0.00%
$ 813,830 $ 2,809
Jan 18, 8 AM $ 0.00794
+0.00%
$ 794,415 $ 1,814
Jan 18, 7 AM $ 0.00811
+0.00%
$ 810,839 $ 918
Jan 18, 5 AM $ 0.00818
+0.00%
$ 817,929 $ 549
Jan 17, 11 PM $ 0.00823
-0.25%
$ 823,113 $ 1,155
Jan 17, 5 PM $ 0.00837
+0.19%
$ 836,709 $ 700
Jan 17, 2 PM $ 0.00831
+0.00%
$ 831,098 $ 688
Jan 17, 9 AM $ 0.00829
+0.00%
$ 828,902 $ 683
Jan 16, 10 PM $ 0.00832
-0.18%
$ 832,480 $ 1,636
Jan 16, 8 PM $ 0.00827
+0.72%
$ 827,449 $ 1,264
Jan 16, 3 PM $ 0.00833
+0.00%
$ 833,374 $ 1,018
Jan 15, 6 PM $ 0.00855
+0.00%
$ 855,014 $ 2,568
Jan 15, 5 PM $ 0.00854
+0.00%
$ 854,459 $ 2,587
Jan 15, 12 PM $ 0.00883
+0.00%
$ 883,398 $ 1,349
Jan 15, 9 AM $ 0.00888
+0.13%
$ 888,183 $ 917
Jan 14, 11 PM $ 0.00911
+0.00%
$ 910,920 $ 2,564
Jan 14, 6 PM $ 0.00906
-0.06%
$ 905,558 $ 2,504
Jan 14, 1 PM $ 0.00892
+0.00%
$ 891,574 $ 2,455
Jan 14, 12 PM $ 0.0089
+0.00%
$ 890,292 $ 2,446
Jan 14, 11 AM $ 0.00892
-0.51%
$ 892,362 $ 2,443
Jan 14, 1 AM $ 0.00899
+0.00%
$ 899,125 $ 5,276
Jan 13, 11 PM $ 0.009
+0.14%
$ 899,639 $ 5,254
Jan 13, 10 PM $ 0.00897
+4.69%
$ 897,384 $ 5,120
Jan 13, 9 PM $ 0.00854
+0.00%
$ 853,550 $ 7,910
Jan 13, 8 PM $ 0.00856
+0.99%
$ 856,439 $ 7,877
Jan 13, 7 PM $ 0.0085
+0.00%
$ 849,971 $ 7,690
Jan 13, 6 PM $ 0.00847
-0.05%
$ 847,104 $ 7,706
Jan 13, 8 AM $ 0.00843
+0.00%
$ 843,207 $ 20,014
Jan 13, 12 AM $ 0.00799
+0.00%
$ 798,714 $ 17,987
Jan 12, 11 PM $ 0.00801
+0.00%
$ 800,812 $ 17,931
Jan 12, 10 PM $ 0.00798
+0.00%
$ 798,223 $ 17,838
Jan 12, 9 PM $ 0.00797
+0.02%
$ 797,395 $ 17,836
Jan 12, 7 PM $ 0.00796
-0.16%
$ 796,379 $ 14,349
Jan 12, 6 PM $ 0.00798
+0.55%
$ 798,331 $ 14,342
Jan 12, 5 PM $ 0.00803
-0.19%
$ 803,075 $ 14,257
Jan 12, 1 PM $ 0.008
+4.23%
$ 799,677 $ 14,252
Jan 12, 9 AM $ 0.00769
+0.00%
$ 768,725 $ 12,386
Jan 12, 8 AM $ 0.00772
+0.00%
$ 771,872 $ 12,541
Jan 11, 8 PM $ 0.00765
-0.50%
$ 764,938 $ 12,395
Jan 11, 7 PM $ 0.00768
+0.00%
$ 768,016 $ 12,459
Jan 11, 1 PM $ 0.00764
-0.18%
$ 764,215 $ 12,398
Jan 11, 12 PM $ 0.00765
+0.00%
$ 765,377 $ 12,407
Jan 11, 10 AM $ 0.00763
+0.10%
$ 763,350 $ 12,371
Jan 11, 8 AM $ 0.00761
+0.00%
$ 761,226 $ 12,317
Jan 11, 3 AM $ 0.00759
+0.00%
$ 759,256 $ 12,237
Jan 11, 12 AM $ 0.00758
+0.16%
$ 758,270 $ 12,224
Jan 10, 11 PM $ 0.00757
+0.17%
$ 756,853 $ 12,204
Jan 10, 7 PM $ 0.00759
-0.01%
$ 758,540 $ 12,234
Jan 10, 4 PM $ 0.00759
+0.04%
$ 758,630 $ 12,364