eVa-ai Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.084
-6.66%
$ 8.4 million $ 45,342
Jul 2, 2025 $ 0.0904
+10.18%
$ 9.04 million $ 45,976
Jul 1, 2025 $ 0.082
+12.49%
$ 8.18 million $ 57,030
Jun 30, 2025 $ 0.0715
-0.72%
$ 7.15 million $ 27,874
Jun 29, 2025 $ 0.0721
+2.49%
$ 7.21 million $ 12,628
Jun 28, 2025 $ 0.0703
-0.94%
$ 7.03 million $ 20,362
Jun 27, 2025 $ 0.0709
+17.60%
$ 7.09 million $ 74,242
Jun 26, 2025 $ 0.0603
+8.79%
$ 6.03 million $ 29,322
Jun 25, 2025 $ 0.0555
-10.99%
$ 5.55 million $ 56,878
Jun 24, 2025 $ 0.0623
+11.85%
$ 6.23 million $ 65,063
Jun 23, 2025 $ 0.0557
+7.95%
$ 5.57 million $ 16,318
Jun 22, 2025 $ 0.0515
-4.87%
$ 5.15 million $ 51,857
Jun 21, 2025 $ 0.0533
-14.65%
$ 5.33 million $ 19,152
Jun 20, 2025 $ 0.0624
-6.89%
$ 6.24 million $ 18,789
Jun 19, 2025 $ 0.067
+4.14%
$ 6.7 million $ 48,697
Jun 18, 2025 $ 0.0643
+13.24%
$ 6.43 million $ 41,911
Jun 17, 2025 $ 0.0568
-19.48%
$ 5.68 million $ 82,946
Jun 16, 2025 $ 0.071
-9.01%
$ 7.1 million $ 23,128
Jun 15, 2025 $ 0.078
+7.31%
$ 7.8 million $ 45,132
Jun 14, 2025 $ 0.0705
-3.64%
$ 7.05 million $ 16,690
Jun 13, 2025 $ 0.0727
-8.61%
$ 7.27 million $ 83,119
Jun 12, 2025 $ 0.0797
-4.71%
$ 7.97 million $ 55,008
Jun 11, 2025 $ 0.0841
+1.66%
$ -- $ 69,338
Jun 10, 2025 $ 0.0813
+32.50%
$ 8.13 million $ 88,620
Jun 9, 2025 $ 0.0615
-0.54%
$ 6.15 million $ 88,885
Jun 8, 2025 $ 0.0618
+0.42%
$ 6.18 million $ 88,285
Jun 7, 2025 $ 0.0641
+1.28%
$ 6.41 million $ 23,922
Jun 6, 2025 $ 0.0633
+2.43%
$ 6.33 million $ 59,124
Jun 5, 2025 $ 0.0618
-6.87%
$ 6.18 million $ 36,412
Jun 4, 2025 $ 0.0664
-12.98%
$ 6.64 million $ 46,953
Jun 3, 2025 $ 0.0763
+5.98%
$ 7.63 million $ 28,808
Jun 2, 2025 $ 0.072
+1.98%
$ 7.2 million $ 36,052
Jun 1, 2025 $ 0.0707
-2.30%
$ 7.07 million $ 20,353
May 31, 2025 $ 0.0724
-5.86%
$ 7.24 million $ 34,076
May 30, 2025 $ 0.0767
-4.57%
$ 7.67 million $ 52,031
May 29, 2025 $ 0.0805
+6.74%
$ 8.05 million $ 34,937
May 28, 2025 $ 0.0753
-5.51%
$ 7.53 million $ 29,224
May 27, 2025 $ 0.0796
-3.23%
$ 7.96 million $ 163,075
May 26, 2025 $ 0.0822
-3.44%
$ 8.22 million $ 57,454
May 25, 2025 $ 0.085
+5.21%
$ 8.5 million $ 32,934
May 24, 2025 $ 0.0807
-4.51%
$ 8.07 million $ 47,404
May 23, 2025 $ 0.0845
-6.66%
$ 8.45 million $ 133,158
May 22, 2025 $ 0.0938
-15.48%
$ 9.38 million $ 94,960
May 21, 2025 $ 0.111
+0.23%
$ 11.09 million $ 54,257
May 20, 2025 $ 0.11
+2.26%
$ 11.04 million $ 56,139
May 19, 2025 $ 0.108
+7.51%
$ 10.81 million $ 47,147
May 18, 2025 $ 0.0989
+0.10%
$ 9.89 million $ 59,319
May 17, 2025 $ 0.0988
-7.94%
$ 9.88 million $ 49,069
May 16, 2025 $ 0.108
+0.48%
$ 10.78 million $ 93,453
May 15, 2025 $ 0.107
-13.12%
$ 10.75 million $ 85,719