eVa-ai Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0772
-11.11%
$ 7.72 million $ 42,850
Jul 30, 2025 $ 0.0869
-10.19%
$ 8.69 million $ 37,404
Jul 29, 2025 $ 0.0968
-2.23%
$ 9.68 million $ 26,533
Jul 28, 2025 $ 0.0983
-2.52%
$ 9.83 million $ 48,104
Jul 27, 2025 $ 0.101
-1.50%
$ 10.06 million $ 29,929
Jul 26, 2025 $ 0.102
+3.44%
$ 10.24 million $ 33,263
Jul 25, 2025 $ 0.0989
-5.42%
$ 9.89 million $ 50,308
Jul 24, 2025 $ 0.105
+16.15%
$ 10.46 million $ 136,377
Jul 23, 2025 $ 0.0907
+17.05%
$ 9.07 million $ 98,424
Jul 22, 2025 $ 0.0775
-2.51%
$ 7.75 million $ 39,143
Jul 21, 2025 $ 0.0796
+3.04%
$ 7.96 million $ 37,875
Jul 20, 2025 $ 0.077
-4.25%
$ 7.7 million $ 100,579
Jul 19, 2025 $ 0.0806
-1.02%
$ 8.06 million $ 13,680
Jul 18, 2025 $ 0.0812
-7.23%
$ 8.12 million $ 60,755
Jul 17, 2025 $ 0.0877
+3.73%
$ 8.77 million $ 49,659
Jul 16, 2025 $ 0.0845
-7.88%
$ 8.45 million $ 76,064
Jul 15, 2025 $ 0.0915
+4.61%
$ 9.15 million $ 37,944
Jul 14, 2025 $ 0.0879
+14.82%
$ 8.79 million $ 54,196
Jul 13, 2025 $ 0.0763
+0.71%
$ 7.63 million $ 15,459
Jul 12, 2025 $ 0.0756
-2.96%
$ 7.56 million $ 14,439
Jul 11, 2025 $ 0.0779
-7.40%
$ 7.79 million $ 55,642
Jul 10, 2025 $ 0.0813
+11.38%
$ 8.14 million $ 32,898
Jul 9, 2025 $ 0.0736
+5.86%
$ 7.36 million $ 28,014
Jul 8, 2025 $ 0.0695
+4.46%
$ 6.95 million $ 17,409
Jul 7, 2025 $ 0.0666
-2.25%
$ 6.66 million $ 14,526
Jul 6, 2025 $ 0.068
+3.29%
$ 6.8 million $ 81,606
Jul 5, 2025 $ 0.0684
-11.94%
$ 6.84 million $ 48,039
Jul 4, 2025 $ 0.0777
-7.58%
$ 7.77 million $ 19,911
Jul 3, 2025 $ 0.084
-6.66%
$ 8.4 million $ 45,342
Jul 2, 2025 $ 0.0904
+10.18%
$ 9.04 million $ 45,976
Jul 1, 2025 $ 0.082
+12.49%
$ 8.18 million $ 57,030
Jun 30, 2025 $ 0.0715
-0.72%
$ 7.15 million $ 27,874
Jun 29, 2025 $ 0.0721
+2.49%
$ 7.21 million $ 12,628
Jun 28, 2025 $ 0.0703
-0.94%
$ 7.03 million $ 20,362
Jun 27, 2025 $ 0.0709
+17.60%
$ 7.09 million $ 74,242
Jun 26, 2025 $ 0.0603
+8.79%
$ 6.03 million $ 29,322
Jun 25, 2025 $ 0.0555
-10.99%
$ 5.55 million $ 56,878
Jun 24, 2025 $ 0.0623
+11.85%
$ 6.23 million $ 65,063
Jun 23, 2025 $ 0.0557
+7.95%
$ 5.57 million $ 16,318
Jun 22, 2025 $ 0.0515
-4.87%
$ 5.15 million $ 51,857
Jun 21, 2025 $ 0.0533
-14.65%
$ 5.33 million $ 19,152
Jun 20, 2025 $ 0.0624
-6.89%
$ 6.24 million $ 18,789
Jun 19, 2025 $ 0.067
+4.14%
$ 6.7 million $ 48,697
Jun 18, 2025 $ 0.0643
+13.24%
$ 6.43 million $ 41,911
Jun 17, 2025 $ 0.0568
-19.48%
$ 5.68 million $ 82,946
Jun 16, 2025 $ 0.071
-9.01%
$ 7.1 million $ 23,128
Jun 15, 2025 $ 0.078
+7.31%
$ 7.8 million $ 45,132
Jun 14, 2025 $ 0.0705
-3.64%
$ 7.05 million $ 16,690
Jun 13, 2025 $ 0.0727
-8.61%
$ 7.27 million $ 83,119
Jun 12, 2025 $ 0.0797
-4.71%
$ 7.97 million $ 55,008