eVa-ai Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0112
-0.80%
$ 1.12 million $ 14,497
Nov 17, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 13,297
Nov 17, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 13,258
Nov 16, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 12,430
Nov 16, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 12,300
Nov 16, 5 PM $ 0.0113
-1.17%
$ 1.13 million $ 11,834
Nov 16, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 11,248
Nov 16, 3 PM $ 0.0119
-0.38%
$ 1.19 million $ 11,482
Nov 16, 11 AM $ 0.012
-1.35%
$ 1.2 million $ 10,774
Nov 16, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 10,663
Nov 16, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 8,609
Nov 14, 11 AM $ 0.0124
+1.47%
$ 1.24 million $ 4,812
Nov 14, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 3,459
Nov 14, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 3,410
Nov 12, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 1,073
Nov 12, 11 AM $ 0.0133
+0.00%
$ 1.33 million $ 725
Nov 11, 8 PM $ 0.0131
-0.66%
$ 1.31 million $ 10,581
Nov 11, 7 PM $ 0.0132
-0.52%
$ 1.32 million $ 10,352
Nov 11, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 10,397
Nov 11, 4 PM $ 0.0134
-0.65%
$ 1.34 million $ 10,183
Nov 11, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 9,016
Nov 11, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 8,682
Nov 11, 12 PM $ 0.0142
+0.40%
$ 1.42 million $ 8,215
Nov 11, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 6,569
Nov 11, 8 AM $ 0.0143
+0.00%
$ 1.43 million $ 6,533
Nov 10, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,771
Nov 10, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 4,962
Nov 10, 11 AM $ 0.0149
-0.12%
$ 1.49 million $ 4,963
Nov 10, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,216
Nov 10, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 4,012
Nov 10, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 4,013
Nov 10, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 3,743
Nov 10, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,764
Nov 10, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,654
Nov 9, 6 PM $ 0.0146
+0.00%
$ 1.46 million $ 289
Nov 8, 2 PM $ 0.0141
-0.43%
$ 1.41 million $ 11,564
Nov 8, 1 PM $ 0.0141
+0.50%
$ 1.41 million $ 11,553
Nov 8, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 11,101
Nov 7, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,890
Nov 7, 6 PM $ 0.0137
+0.75%
$ 1.37 million $ 9,355
Nov 7, 5 PM $ 0.0135
+8.20%
$ 1.35 million $ 8,909
Nov 7, 3 PM $ 0.0125
-5.52%
$ 1.25 million $ 5,347
Nov 7, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 113
Nov 6, 8 PM $ 0.0138
-1.13%
$ 1.38 million $ 689
Nov 6, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 281
Nov 6, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 236,221
Nov 5, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 238,208
Nov 5, 9 PM $ 0.0145
-0.57%
$ 1.45 million $ 238,168
Nov 5, 8 PM $ 0.0146
-0.03%
$ 1.46 million $ 239,543
Nov 5, 7 PM $ 0.0146
+0.00%
$ 1.46 million $ 239,858