eVa-ai Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00769
+0.08%
$ 768,521 $ 11,771
Jan 10, 2 PM $ 0.00768
-0.13%
$ 768,110 $ 11,753
Jan 10, 8 AM $ 0.00767
+0.00%
$ 767,299 $ 11,737
Jan 9, 10 PM $ 0.00741
+1.88%
$ 741,243 $ 10,358
Jan 9, 9 PM $ 0.00727
-0.23%
$ 726,805 $ 9,414
Jan 9, 8 PM $ 0.00728
-0.01%
$ 728,480 $ 9,411
Jan 9, 7 PM $ 0.00727
+0.15%
$ 727,118 $ 9,208
Jan 9, 5 PM $ 0.00733
-0.24%
$ 733,213 $ 9,177
Jan 9, 4 PM $ 0.00735
+0.00%
$ 734,614 $ 9,296
Jan 9, 3 PM $ 0.00727
+0.92%
$ 727,041 $ 9,321
Jan 9, 2 PM $ 0.00723
+0.00%
$ 722,616 $ 9,142
Jan 8, 10 PM $ 0.00731
+0.00%
$ 731,072 $ 11,139
Jan 8, 9 PM $ 0.00729
+0.37%
$ 729,406 $ 11,157
Jan 8, 6 PM $ 0.00732
+0.00%
$ 732,142 $ 11,161
Jan 8, 4 PM $ 0.00726
+0.38%
$ 726,041 $ 11,274
Jan 8, 3 PM $ 0.00723
+0.92%
$ 723,341 $ 10,925
Jan 8, 12 PM $ 0.00753
-0.17%
$ 754,280 $ 9,440
Jan 8, 8 AM $ 0.00764
+0.00%
$ 763,616 $ 9,476
Jan 7, 10 PM $ 0.00754
+2.28%
$ 753,715 $ 8,489
Jan 7, 5 PM $ 0.00778
-0.14%
$ 778,304 $ 6,646
Jan 7, 3 PM $ 0.0078
+0.00%
$ 780,031 $ 6,522
Jan 7, 1 PM $ 0.00813
-0.38%
$ 813,485 $ 5,758
Jan 6, 11 PM $ 0.00813
+0.00%
$ -- $ 5,212
Jan 6, 10 PM $ 0.00814
+0.78%
$ 814,475 $ 5,203
Jan 6, 9 PM $ 0.008
+0.00%
$ 800,013 $ 4,875
Jan 6, 8 PM $ 0.00801
+0.78%
$ 799,906 $ 4,825
Jan 6, 7 PM $ 0.00796
+0.50%
$ 795,708 $ 4,757
Jan 6, 1 PM $ 0.00798
+0.00%
$ 797,845 $ 3,897
Jan 6, 12 PM $ 0.00797
+0.00%
$ 797,472 $ 3,879
Jan 6, 8 AM $ 0.00788
+0.00%
$ 787,843 $ 3,534
Jan 6, 4 AM $ 0.00786
+0.00%
$ 785,542 $ 3,374
Jan 6, 2 AM $ 0.00789
+0.00%
$ 788,597 $ 3,365
Jan 6, 12 AM $ 0.00784
+0.00%
$ 784,486 $ 2,388
Jan 5, 11 PM $ 0.00775
+0.00%
$ 774,513 $ 2,400
Jan 5, 10 PM $ 0.00768
+0.14%
$ 768,476 $ 2,082
Jan 5, 9 PM $ 0.00768
+1.37%
$ 768,094 $ 2,057
Jan 5, 8 PM $ 0.00756
-0.12%
$ 756,476 $ 1,024
Jan 5, 6 PM $ 0.00733
+0.00%
$ 733,453 $ 48
Jan 5, 4 PM $ 0.00731
+0.62%
$ 731,162 $ 46
Jan 5, 3 PM $ 0.00723
-0.23%
$ 722,844 $ 42
Jan 5, 2 PM $ 0.00725
+0.67%
$ 725,063 $ 38
Jan 2, 8 PM $ 0.007
+0.00%
$ 699,523 $ 38,694
Jan 2, 5 PM $ 0.00694
+0.05%
$ 693,880 $ 38,453
Jan 2, 4 PM $ 0.0069
+1.29%
$ 690,311 $ 38,137
Jan 2, 2 PM $ 0.00655
+1.31%
$ 655,109 $ 33,209
Jan 2, 1 PM $ 0.00647
+3.70%
$ 646,933 $ 32,523
Jan 2, 10 AM $ 0.00616
+4.29%
$ 615,997 $ 30,665
Jan 2, 5 AM $ 0.00558
+0.00%
$ 558,268 $ 25,696
Jan 1, 9 PM $ 0.00555
+0.00%
$ 555,367 $ 25,419
Jan 1, 6 PM $ 0.00555
+0.00%
$ 555,331 $ 25,411