eVa-ai Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0147
+0.34%
$ 1.47 million $ 240,323
Nov 5, 4 PM $ 0.0144
+2.80%
$ 1.44 million $ 231,725
Nov 5, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 228,967
Nov 5, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 223,223
Nov 4, 10 PM $ 0.013
-0.74%
$ 1.3 million $ 215,919
Nov 4, 8 PM $ 0.013
+7.76%
$ 1.3 million $ 211,462
Nov 4, 7 PM $ 0.012
-0.89%
$ 1.2 million $ 211,147
Nov 4, 6 PM $ 0.0123
-1.19%
$ 1.23 million $ 213,705
Nov 4, 3 PM $ 0.0132
+0.61%
$ 1.32 million $ 228,850
Nov 4, 2 PM $ 0.0131
+3.18%
$ 1.31 million $ 228,708
Nov 4, 1 PM $ 0.0124
+0.19%
$ 1.24 million $ 223,879
Nov 4, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 222,543
Nov 4, 6 AM $ 0.0131
+0.00%
$ -- $ 219,741
Nov 4, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 226,173
Nov 3, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 224,928
Nov 3, 8 PM $ 0.0133
-0.10%
$ 1.33 million $ 224,918
Nov 3, 5 PM $ 0.0134
+0.87%
$ 1.34 million $ 226,613
Nov 3, 4 PM $ 0.0133
+0.69%
$ 1.33 million $ 224,868
Nov 3, 3 PM $ 0.0138
-0.92%
$ 1.38 million $ 223,166
Nov 3, 2 PM $ 0.0139
-1.85%
$ 1.39 million $ 231,372
Nov 3, 1 PM $ 0.0142
-0.82%
$ 1.42 million $ 228,551
Nov 3, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 227,903
Nov 3, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 228,842
Nov 2, 7 PM $ 0.0151
+0.02%
$ 1.51 million $ 236,150
Nov 2, 6 PM $ 0.0151
-0.41%
$ 1.51 million $ 236,115
Nov 2, 3 PM $ 0.0152
-0.51%
$ 1.52 million $ 235,743
Nov 2, 2 PM $ 0.0152
-0.34%
$ 1.52 million $ 235,142
Nov 2, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 235,457
Nov 2, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 235,741
Nov 2, 9 AM $ 0.0155
+0.58%
$ 1.55 million $ 236,809
Nov 1, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 235,206
Nov 1, 10 PM $ 0.0152
+0.14%
$ 1.52 million $ 235,306
Nov 1, 7 PM $ 0.0154
-0.81%
$ 1.54 million $ 234,855
Nov 1, 3 PM $ 0.0156
+1.08%
$ 1.56 million $ 233,850
Nov 1, 12 PM $ 0.0156
+0.04%
$ 1.56 million $ 232,588
Nov 1, 11 AM $ 0.0156
+0.13%
$ 1.56 million $ 232,584
Oct 31, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 229,591
Oct 31, 10 PM $ 0.0157
+0.29%
$ 1.57 million $ 229,690
Oct 31, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 226,251
Oct 31, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 227,448
Oct 31, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 227,085
Oct 31, 1 PM $ 0.0161
+0.38%
$ 1.61 million $ 227,114
Oct 31, 12 PM $ 0.016
+0.54%
$ 1.6 million $ 226,495
Oct 31, 11 AM $ 0.0159
-0.04%
$ 1.59 million $ 225,474
Oct 31, 10 AM $ 0.016
+0.04%
$ 1.6 million $ 225,221
Oct 31, 9 AM $ 0.0159
-1.17%
$ 1.59 million $ 225,821
Oct 31, 8 AM $ 0.0161
+0.16%
$ 1.61 million $ 223,918
Oct 31, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 223,269
Oct 31, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 223,217
Oct 30, 10 PM $ 0.0168
+0.11%
$ 1.68 million $ 212,803