eVa-ai Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0176
+0.47%
$ 1.76 million $ 206,471
Oct 30, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 207,968
Oct 30, 5 PM $ 0.0178
-8.46%
$ 1.78 million $ 207,985
Oct 30, 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 202,424
Oct 30, 2 PM $ 0.0194
-0.95%
$ 1.94 million $ 202,456
Oct 30, 1 PM $ 0.0199
+0.00%
$ 1.99 million $ 204,039
Oct 30, 11 AM $ 0.0201
+0.00%
$ 2.01 million $ 207,621
Oct 30, 10 AM $ 0.0201
-1.28%
$ 2.01 million $ 208,008
Oct 30, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 207,404
Oct 30, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 207,404
Oct 30, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 207,404
Oct 30, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 207,404
Oct 29, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 206,848
Oct 29, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 206,848
Oct 29, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 206,848
Oct 29, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 206,848
Oct 29, 10 PM $ 0.0204
-0.04%
$ 2.04 million $ 207,656
Oct 29, 10 PM $ 0.0204
-0.04%
$ 2.04 million $ 207,656
Oct 29, 10 PM $ 0.0204
-0.04%
$ 2.04 million $ 207,656
Oct 29, 10 PM $ 0.0204
-0.04%
$ 2.04 million $ 207,656
Oct 29, 9 PM $ 0.0205
+0.50%
$ 2.05 million $ 208,596
Oct 29, 9 PM $ 0.0205
+0.50%
$ 2.05 million $ 208,596
Oct 29, 9 PM $ 0.0205
+0.50%
$ 2.05 million $ 208,596
Oct 29, 9 PM $ 0.0205
+0.50%
$ 2.05 million $ 208,596
Oct 29, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 207,514
Oct 29, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 207,514
Oct 29, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 207,514
Oct 29, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 207,514
Oct 29, 1 PM $ 0.0209
-0.15%
$ 2.09 million $ 211,291
Oct 29, 1 PM $ 0.0209
-0.15%
$ 2.09 million $ 211,291
Oct 29, 1 PM $ 0.0209
-0.15%
$ 2.09 million $ 211,291
Oct 29, 1 PM $ 0.0209
-0.15%
$ 2.09 million $ 211,291
Oct 29, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 210,780
Oct 29, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 210,780
Oct 29, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 210,780
Oct 29, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 210,780
Oct 29, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 209,750
Oct 29, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 209,750
Oct 29, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 209,750
Oct 29, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 209,750
Oct 29, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 211,231
Oct 29, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 211,231
Oct 29, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 211,231
Oct 29, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 211,231
Oct 29, 6 AM $ 0.0203
-0.01%
$ 2.03 million $ 208,042
Oct 29, 6 AM $ 0.0203
-0.01%
$ 2.03 million $ 208,042
Oct 29, 6 AM $ 0.0203
-0.01%
$ 2.03 million $ 208,042
Oct 29, 6 AM $ 0.0203
-0.01%
$ 2.03 million $ 208,042
Oct 28, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 204,977
Oct 28, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 205,426