eVa-ai Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0449
-26.29%
$ 4.49 million $ 62,900
Mar 2, 2025 $ 0.061
+21.35%
$ 6.1 million $ 29,314
Mar 1, 2025 $ 0.05
+8.44%
$ 5 million $ 20,674
Feb 28, 2025 $ 0.0468
-5.68%
$ 4.68 million $ 94,407
Feb 27, 2025 $ 0.0511
+1.91%
$ 5.11 million $ 56,387
Feb 26, 2025 $ 0.0501
-17.58%
$ 5.01 million $ 88,562
Feb 25, 2025 $ 0.061
+47.40%
$ 6.1 million $ 213,935
Feb 24, 2025 $ 0.0413
-32.22%
$ 4.13 million $ 111,360
Feb 23, 2025 $ 0.0619
+3.90%
$ 6.19 million $ 121,015
Feb 22, 2025 $ 0.058
+16.11%
$ 5.8 million $ 199,480
Feb 21, 2025 $ 0.0433
-8.76%
$ 4.33 million $ 108,439
Feb 20, 2025 $ 0.0474
-2.02%
$ 4.74 million $ 120,052
Feb 19, 2025 $ 0.0504
+26.03%
$ 5.04 million $ 248,340
Feb 18, 2025 $ 0.04
-2.54%
$ 4 million $ 266,679
Feb 17, 2025 $ 0.0361
+61.17%
$ 3.61 million $ 76,448
Feb 16, 2025 $ 0.0224
+0.28%
$ 2.24 million $ 3,410
Feb 15, 2025 $ 0.0224
+5.79%
$ 2.24 million $ 9,879
Feb 14, 2025 $ 0.0212
+48.01%
$ 2.12 million $ 36,132
Feb 13, 2025 $ 0.0143
-6.52%
$ 1.43 million $ 2,244
Feb 12, 2025 $ 0.0153
+1.59%
$ 1.53 million $ 14,034
Feb 11, 2025 $ 0.0151
-8.03%
$ 1.51 million $ 11,171
Feb 10, 2025 $ 0.0164
-7.87%
$ 1.64 million $ 7,010
Feb 9, 2025 $ 0.0176
+13.82%
$ 1.76 million $ 10,268
Feb 8, 2025 $ 0.0155
-24.04%
$ 1.55 million $ 33,002
Feb 7, 2025 $ 0.0203
-5.57%
$ 2.03 million $ 23,141
Feb 6, 2025 $ 0.0212
-13.95%
$ 2.12 million $ 20,256
Feb 5, 2025 $ 0.0246
-2.56%
$ 2.46 million $ 4,253
Feb 4, 2025 $ 0.0253
+2.06%
$ 2.53 million $ 60,660
Feb 3, 2025 $ 0.0235
+16.51%
$ 2.35 million $ 37,174
Feb 2, 2025 $ 0.0205
-12.95%
$ 2.05 million $ 23,363
Feb 1, 2025 $ 0.0235
-17.62%
$ 2.35 million $ 12,372
Jan 31, 2025 $ 0.0283
-8.32%
$ 2.83 million $ 47,257
Jan 30, 2025 $ 0.0311
+17.08%
$ 3.11 million $ 33,437
Jan 29, 2025 $ 0.0267
+16.62%
$ 2.67 million $ 78,185
Jan 28, 2025 $ 0.0226
+16.02%
$ 2.26 million $ 29,920
Jan 27, 2025 $ 0.0194
-11.50%
$ 1.94 million $ 39,528
Jan 26, 2025 $ 0.0219
-7.87%
$ 2.19 million $ 23,329
Jan 25, 2025 $ 0.0238
+2.22%
$ 2.38 million $ 12,776
Jan 24, 2025 $ 0.0233
-11.54%
$ 2.33 million $ 23,776
Jan 23, 2025 $ 0.0264
-19.41%
$ 2.64 million $ 112,981
Jan 22, 2025 $ 0.0327
-2.75%
$ 3.27 million $ 45,953
Jan 21, 2025 $ 0.0335
+21.94%
$ 3.35 million $ 51,491
Jan 20, 2025 $ 0.0277
+0.20%
$ 2.77 million $ 54,867
Jan 19, 2025 $ 0.0276
-20.78%
$ 2.76 million $ 123,597
Jan 18, 2025 $ 0.035
-23.80%
$ 3.5 million $ 85,965
Jan 17, 2025 $ 0.046
+11.62%
$ 4.6 million $ 250,336
Jan 16, 2025 $ 0.0416
+65.97%
$ 4.16 million $ 287,144
Jan 15, 2025 $ 0.025
+4.93%
$ 2.5 million $ 96,545
Jan 14, 2025 $ 0.0239
+14.29%
$ 2.39 million $ 111,989
Jan 13, 2025 $ 0.021
-19.92%
$ 2.1 million $ 70,211