eVa-ai Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0235
+16.51%
$ 2.35 million $ 37,174
Feb 2, 2025 $ 0.0205
-12.95%
$ 2.05 million $ 23,363
Feb 1, 2025 $ 0.0235
-17.62%
$ 2.35 million $ 12,372
Jan 31, 2025 $ 0.0283
-8.32%
$ 2.83 million $ 47,257
Jan 30, 2025 $ 0.0311
+17.08%
$ 3.11 million $ 33,437
Jan 29, 2025 $ 0.0267
+16.62%
$ 2.67 million $ 78,185
Jan 28, 2025 $ 0.0226
+16.02%
$ 2.26 million $ 29,920
Jan 27, 2025 $ 0.0194
-11.50%
$ 1.94 million $ 39,528
Jan 26, 2025 $ 0.0219
-7.87%
$ 2.19 million $ 23,329
Jan 25, 2025 $ 0.0238
+2.22%
$ 2.38 million $ 12,776
Jan 24, 2025 $ 0.0233
-11.54%
$ 2.33 million $ 23,776
Jan 23, 2025 $ 0.0264
-19.41%
$ 2.64 million $ 112,981
Jan 22, 2025 $ 0.0327
-2.75%
$ 3.27 million $ 45,953
Jan 21, 2025 $ 0.0335
+21.94%
$ 3.35 million $ 51,491
Jan 20, 2025 $ 0.0277
+0.20%
$ 2.77 million $ 54,867
Jan 19, 2025 $ 0.0276
-20.78%
$ 2.76 million $ 123,597
Jan 18, 2025 $ 0.035
-23.80%
$ 3.5 million $ 85,965
Jan 17, 2025 $ 0.046
+11.62%
$ 4.6 million $ 250,336
Jan 16, 2025 $ 0.0416
+65.97%
$ 4.16 million $ 287,144
Jan 15, 2025 $ 0.025
+4.93%
$ 2.5 million $ 96,545
Jan 14, 2025 $ 0.0239
+14.29%
$ 2.39 million $ 111,989
Jan 13, 2025 $ 0.021
-19.92%
$ 2.1 million $ 70,211
Jan 12, 2025 $ 0.0261
-0.14%
$ 2.61 million $ 9,937
Jan 11, 2025 $ 0.0264
+3.05%
$ 2.64 million $ 15,913
Jan 10, 2025 $ 0.0269
+0.62%
$ 2.69 million $ 29,921
Jan 9, 2025 $ 0.0266
-16.36%
$ 2.66 million $ 20,646
Jan 8, 2025 $ 0.0281
+0.89%
$ 2.81 million $ 37,227
Jan 7, 2025 $ 0.0278
-16.47%
$ 2.78 million $ 34,732
Jan 6, 2025 $ 0.0333
+4.62%
$ 3.33 million $ 48,014
Jan 5, 2025 $ 0.0318
+15.48%
$ 3.18 million $ 77,575
Jan 4, 2025 $ 0.0275
-17.65%
$ 2.75 million $ 71,878
Jan 3, 2025 $ 0.0334
+60.84%
$ 3.34 million $ 122,397
Jan 2, 2025 $ 0.0209
-0.91%
$ 2.09 million $ 19,041
Jan 1, 2025 $ 0.0213
-1.01%
$ 2.13 million $ 34,700
Dec 31, 2024 $ 0.0217
+18.61%
$ 2.17 million $ 32,224
Dec 30, 2024 $ 0.0185
-24.21%
$ 1.85 million $ 61,365
Dec 29, 2024 $ 0.024
-29.39%
$ 2.4 million $ 112,922
Dec 28, 2024 $ 0.034
-4.82%
$ 3.4 million $ 17,167
Dec 27, 2024 $ 0.0356
-1.62%
$ 3.56 million $ 27,415
Dec 26, 2024 $ 0.0362
-11.33%
$ 3.62 million $ 55,758
Dec 25, 2024 $ 0.0398
+2.58%
$ 3.98 million $ 11,108
Dec 24, 2024 $ 0.0395
-11.97%
$ 3.95 million $ 80,128
Dec 23, 2024 $ 0.0462
+16.75%
$ 4.62 million $ 57,288
Dec 22, 2024 $ 0.0394
-8.68%
$ 3.94 million $ 18,436
Dec 21, 2024 $ 0.0429
-18.15%
$ 4.29 million $ 67,671
Dec 20, 2024 $ 0.0522
+51.90%
$ 5.22 million $ 220,257
Dec 19, 2024 $ 0.0347
-24.84%
$ 3.47 million $ 118,948
Dec 18, 2024 $ 0.0354
-20.48%
$ 3.54 million $ 198,513
Dec 17, 2024 $ 0.0431
-19.97%
$ 4.31 million $ 107,459
Dec 16, 2024 $ 0.0542
+42.29%
$ 5.42 million $ 301,673