eVa-ai Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0208
+0.00%
$ 2.08 million $ 198,879
Oct 26, 1 PM $ 0.0206
+1.52%
$ 2.06 million $ 198,492
Oct 26, 12 PM $ 0.0198
+0.47%
$ 1.98 million $ 194,223
Oct 26, 11 AM $ 0.0189
+1.20%
$ 1.89 million $ 190,050
Oct 26, 10 AM $ 0.0185
-0.25%
$ 1.85 million $ 187,551
Oct 26, 8 AM $ 0.0184
+0.00%
$ 1.84 million $ 186,009
Oct 26, 7 AM $ 0.0184
+0.00%
$ 1.84 million $ 185,591
Oct 25, 7 PM $ 0.0186
-0.07%
$ 1.86 million $ 185,404
Oct 25, 6 PM $ 0.0184
-0.09%
$ 1.84 million $ 185,658
Oct 25, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 184,073
Oct 25, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 183,961
Oct 25, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 184,179
Oct 25, 12 PM $ 0.0184
+0.20%
$ 1.84 million $ 184,635
Oct 25, 11 AM $ 0.0184
-0.09%
$ 1.84 million $ 184,287
Oct 25, 10 AM $ 0.0184
+0.00%
$ 1.84 million $ 184,430
Oct 25, 8 AM $ 0.0183
+0.26%
$ 1.83 million $ 184,204
Oct 25, 6 AM $ 0.0182
+0.00%
$ 1.82 million $ 183,381
Oct 24, 5 PM $ 0.0181
+0.77%
$ 1.81 million $ 181,758
Oct 24, 4 PM $ 0.018
-0.21%
$ 1.8 million $ 180,391
Oct 24, 1 PM $ 0.0183
+3.12%
$ 1.83 million $ 183,068
Oct 24, 12 PM $ 0.0177
+2.72%
$ 1.77 million $ 181,981
Oct 24, 9 AM $ 0.0173
+6.16%
$ 1.73 million $ 179,667
Oct 24, 8 AM $ 0.0194
-0.21%
$ 1.94 million $ 157,846
Oct 24, 7 AM $ 0.0193
+0.02%
$ 1.93 million $ 157,812
Oct 24, 5 AM $ 0.0192
+0.12%
$ 1.92 million $ 158,274
Oct 24, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 157,617
Oct 24, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 154,094
Oct 24, 1 AM $ 0.0188
+0.07%
$ 1.88 million $ 153,502
Oct 24, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 152,896
Oct 23, 11 PM $ 0.0187
+0.95%
$ 1.87 million $ 152,874
Oct 23, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 151,498
Oct 23, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 149,960
Oct 23, 8 PM $ 0.0185
-0.52%
$ 1.85 million $ 148,920
Oct 23, 7 PM $ 0.0185
-0.25%
$ 1.85 million $ 149,326
Oct 23, 6 PM $ 0.0188
-0.03%
$ 1.88 million $ 149,730
Oct 23, 5 PM $ 0.0188
+0.97%
$ 1.88 million $ 151,455
Oct 23, 3 PM $ 0.018
+0.62%
$ 1.8 million $ 147,297
Oct 23, 11 AM $ 0.0181
-0.19%
$ 1.81 million $ 147,267
Oct 23, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 148,061
Oct 23, 8 AM $ 0.0177
+0.01%
$ 1.77 million $ 146,475
Oct 23, 6 AM $ 0.0176
+0.63%
$ 1.76 million $ 145,629
Oct 23, 5 AM $ 0.0174
-0.11%
$ 1.74 million $ 144,725
Oct 23, 4 AM $ 0.0173
+0.96%
$ 1.73 million $ 144,411
Oct 23, 3 AM $ 0.0171
+0.06%
$ 1.71 million $ 142,584
Oct 23, 12 AM $ 0.017
+0.16%
$ 1.7 million $ 141,960
Oct 22, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 141,470
Oct 22, 9 PM $ 0.0173
-0.50%
$ 1.73 million $ 136,333
Oct 22, 8 PM $ 0.0175
-0.51%
$ 1.75 million $ 136,879
Oct 22, 7 PM $ 0.0176
-2.96%
$ 1.76 million $ 137,062
Oct 22, 6 PM $ 0.0181
-0.34%
$ 1.81 million $ 134,204