eVa-ai Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.038
-13.29%
$ 3.8 million $ 312,026
Dec 14, 2024 $ 0.0437
+30.00%
$ 4.37 million $ 771,670
Dec 13, 2024 $ 0.0318
+67.66%
$ 3.18 million $ 385,888
Dec 12, 2024 $ 0.0191
+117.99%
$ 1.91 million $ 124,548
Dec 11, 2024 $ 0.00876
-3.16%
$ 875,690 $ 23,548
Dec 10, 2024 $ 0.00904
-15.77%
$ 904,251 $ 14,588
Dec 9, 2024 $ 0.0108
-2.55%
$ 1.08 million $ 20,721
Dec 8, 2024 $ 0.0111
+2.42%
$ 1.11 million $ 5,690
Dec 7, 2024 $ 0.0109
-8.33%
$ 1.09 million $ 9,160
Dec 6, 2024 $ 0.0115
-17.52%
$ 1.15 million $ 33,363
Dec 5, 2024 $ 0.0141
+14.99%
$ 1.41 million $ 42,207
Dec 4, 2024 $ 0.00789
+0.00%
$ -- $ 10,691
Dec 3, 2024 $ 0.0079
-10.24%
$ 790,399 $ 11,120
Dec 2, 2024 $ 0.00897
+13.68%
$ 896,570 $ 22,429
Dec 1, 2024 $ 0.00789
+2.62%
$ 788,931 $ 19,106
Nov 30, 2024 $ 0.00767
-1.90%
$ 767,213 $ 18,033
Nov 29, 2024 $ 0.00755
-14.25%
$ 755,380 $ 21,780
Nov 28, 2024 $ 0.00869
-1.99%
$ 868,684 $ 17,584
Nov 27, 2024 $ 0.00889
+9.26%
$ 889,437 $ 11,628
Nov 26, 2024 $ 0.00832
-4.30%
$ 831,987 $ 8,279
Nov 25, 2024 $ 0.00869
+19.81%
$ 869,414 $ 24,171
Nov 24, 2024 $ 0.00732
-1.75%
$ 728,707 $ 5,610
Nov 23, 2024 $ 0.00739
+2.14%
$ 738,559 $ 10,940
Nov 22, 2024 $ 0.00696
-15.01%
$ 696,235 $ 9,495
Nov 21, 2024 $ 0.0084
+41.97%
$ 839,140 $ 21,788
Nov 20, 2024 $ 0.0059
+2.06%
$ 606,157 $ 13,088
Nov 19, 2024 $ 0.00582
-9.29%
$ 581,836 $ 4,144
Nov 18, 2024 $ 0.00648
-8.18%
$ 647,732 $ 42,736
Nov 17, 2024 $ 0.00704
-5.48%
$ 703,856 $ 4,540
Nov 16, 2024 $ 0.00742
+2.75%
$ 741,889 $ 8,038
Nov 15, 2024 $ 0.0073
+24.25%
$ 729,669 $ 13,852
Nov 14, 2024 $ 0.00587
-9.61%
$ 586,804 $ 7,085
Nov 13, 2024 $ 0.00639
-2.59%
$ 639,311 $ 6,473
Nov 12, 2024 $ 0.00657
-16.28%
$ 657,363 $ 12,827
Nov 11, 2024 $ 0.00761
-5.61%
$ 761,231 $ 5,580
Nov 10, 2024 $ 0.00807
+1.58%
$ 806,812 $ 5,224
Nov 9, 2024 $ 0.00796
-0.65%
$ 796,461 $ 18,381
Nov 8, 2024 $ 0.008
+35.81%
$ 800,382 $ 31,748
Nov 7, 2024 $ 0.00588
-17.31%
$ 587,701 $ 16,637
Nov 6, 2024 $ 0.00711
+2.54%
$ 710,751 $ 25,439
Nov 5, 2024 $ 0.00693
+13.09%
$ 693,264 $ 18,242
Nov 4, 2024 $ 0.0042
-0.07%
$ -- $ 12,488
Nov 3, 2024 $ 0.00404
-12.73%
$ 402,457 $ 12,538
Nov 2, 2024 $ 0.00463
-5.62%
$ 460,903 $ 1,348
Nov 1, 2024 $ 0.00492
+3.73%
$ 490,027 $ 6,097
Oct 31, 2024 $ 0.00475
-2.91%
$ 472,451 $ 20,920
Oct 30, 2024 $ 0.0055
+36.54%
$ 547,040 $ 35,247
Oct 29, 2024 $ 0.00403
-11.39%
$ 400,632 $ 22,260
Oct 28, 2024 $ 0.00445
+18.23%
$ 444,004 $ 14,218
Oct 27, 2024 $ 0.00377
+34.36%
$ 375,632 $ 16,267