eVa-ai Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0183
-0.16%
$ 1.83 million $ 134,713
Oct 22, 4 PM $ 0.0183
+0.03%
$ 1.83 million $ 135,353
Oct 22, 3 PM $ 0.0184
+1.23%
$ 1.84 million $ 135,193
Oct 22, 2 PM $ 0.0181
-2.14%
$ 1.81 million $ 134,027
Oct 22, 1 PM $ 0.0184
+0.00%
$ 1.84 million $ 134,452
Oct 22, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 133,893
Oct 22, 11 AM $ 0.0183
+0.45%
$ 1.83 million $ 133,499
Oct 22, 10 AM $ 0.0196
-3.22%
$ 1.96 million $ 127,606
Oct 22, 9 AM $ 0.0203
-2.08%
$ 2.03 million $ 124,759
Oct 21, 9 PM $ 0.0214
+0.00%
$ -- $ 125,834
Oct 21, 5 PM $ 0.0221
+0.00%
$ 2.21 million $ 126,303
Oct 21, 4 PM $ 0.0219
+1.33%
$ 2.19 million $ 126,640
Oct 21, 3 PM $ 0.0215
+1.68%
$ 2.15 million $ 126,664
Oct 21, 2 PM $ 0.0212
-1.89%
$ 2.12 million $ 122,450
Oct 21, 12 PM $ 0.0214
-0.44%
$ 2.14 million $ 117,855
Oct 21, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 117,041
Oct 21, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 116,487
Oct 21, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 115,948
Oct 20, 7 PM $ 0.0217
+3.31%
$ 2.17 million $ 114,041
Oct 20, 3 PM $ 0.0215
+0.00%
$ 2.15 million $ 112,865
Oct 20, 12 PM $ 0.0215
+0.06%
$ 2.15 million $ 112,734
Oct 20, 11 AM $ 0.0214
+0.88%
$ 2.14 million $ 112,256
Oct 20, 9 AM $ 0.0215
+0.00%
$ 2.15 million $ 111,044
Oct 20, 7 AM $ 0.0216
-0.16%
$ 2.16 million $ 111,663
Oct 20, 6 AM $ 0.0217
+0.00%
$ 2.17 million $ 112,058
Oct 20, 3 AM $ 0.0214
-0.27%
$ 2.14 million $ 106,988
Oct 20, 12 AM $ 0.0214
+0.00%
$ -- $ 106,547
Oct 19, 11 PM $ 0.0215
+0.00%
$ 2.15 million $ 107,205
Oct 19, 10 PM $ 0.0214
+0.00%
$ 2.14 million $ 107,459
Oct 19, 9 PM $ 0.0214
-1.10%
$ 2.14 million $ 106,656
Oct 19, 8 PM $ 0.0216
+0.11%
$ 2.16 million $ 105,420
Oct 19, 4 PM $ 0.0216
+0.00%
$ 2.16 million $ 104,831
Oct 19, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 104,712
Oct 19, 1 PM $ 0.021
-2.64%
$ 2.16 million $ 103,977
Oct 19, 9 AM $ 0.0216
+0.00%
$ -- $ 98,336
Oct 19, 8 AM $ 0.0216
+0.13%
$ 2.16 million $ 99,064
Oct 19, 7 AM $ 0.0215
+0.14%
$ 2.15 million $ 98,896
Oct 19, 5 AM $ 0.0216
+0.00%
$ 2.16 million $ 99,439
Oct 19, 3 AM $ 0.0216
+0.00%
$ 2.16 million $ 98,014
Oct 18, 10 PM $ 0.0226
+0.00%
$ 2.26 million $ 93,628
Oct 18, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 93,333
Oct 18, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 92,920
Oct 18, 7 PM $ 0.0229
+0.00%
$ 2.29 million $ 92,771
Oct 18, 6 PM $ 0.0228
+0.63%
$ 2.28 million $ 92,770
Oct 18, 3 PM $ 0.0226
+0.00%
$ 2.26 million $ 91,749
Oct 18, 2 PM $ 0.0226
+0.00%
$ 2.26 million $ 91,772
Oct 18, 11 AM $ 0.0226
-0.32%
$ 2.26 million $ 91,627
Oct 18, 10 AM $ 0.0227
+0.00%
$ 2.27 million $ 91,188
Oct 18, 9 AM $ 0.0228
+0.00%
$ 2.28 million $ 91,352
Oct 18, 2 AM $ 0.0227
+0.06%
$ 2.27 million $ 90,699