eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00402
+0.00%
$ 402,003 $ 159
Today, at 10 AM $ 0.00402
+0.00%
$ 402,003 $ 159
Yesterday, at 8 PM $ 0.00402
+0.00%
$ 401,649 $ 109
Yesterday, at 7 PM $ 0.00402
+0.20%
$ 401,762 $ 109
Yesterday, at 6 PM $ 0.00401
+0.00%
$ 401,258 $ 108
Yesterday, at 5 PM $ 0.00403
-0.70%
$ 402,562 $ 108
Yesterday, at 4 PM $ 0.00405
-0.32%
$ 405,352 $ 107
Yesterday, at 2 PM $ 0.00407
-0.35%
$ 407,084 $ 164
Yesterday, at 1 PM $ 0.00409
+0.49%
$ 408,506 $ 163
Yesterday, at 8 AM $ 0.00404
+0.20%
$ 403,774 $ 366
Apr 17, 6 AM $ 0.00408
+0.00%
$ 407,645 $ 1,562
Apr 16, 10 AM $ 0.00406
+0.00%
$ 406,020 $ 1,478
Apr 15, 6 PM $ 0.00396
+0.00%
$ 395,658 $ 733
Apr 15, 12 PM $ 0.00391
+0.00%
$ 390,963 $ 478
Apr 13, 11 PM $ 0.00387
+0.00%
$ 387,220 $ 542
Apr 13, 10 PM $ 0.00388
+0.00%
$ 387,780 $ 487
Apr 11, 2 PM $ 0.00332
+0.00%
$ 331,969 $ 93
Apr 10, 3 PM $ 0.00327
+0.00%
$ 326,913 $ 115
Apr 9, 12 PM $ 0.00318
+0.00%
$ 318,267 $ 399
Apr 1, 8 AM $ 0.00317
+0.00%
$ 316,770 $ 3,292
Mar 31, 2 PM $ 0.0026
+0.00%
$ 260,287 $ 81
Mar 27, 10 PM $ 0.00254
+0.00%
$ 254,457 $ 1,265
Mar 27, 11 AM $ 0.00275
+0.00%
$ 275,243 $ 434
Mar 27, 10 AM $ 0.00275
+0.00%
$ 275,324 $ 445
Mar 26, 6 PM $ 0.00272
+0.00%
$ 271,934 $ 6,574
Mar 25, 5 PM $ 0.00317
+0.00%
$ 316,554 $ 4,018
Mar 25, 3 PM $ 0.00314
-6.58%
$ 313,554 $ 3,259
Mar 20, 8 PM $ 0.00349
+0.00%
$ 349,037 $ 26
Mar 20, 7 PM $ 0.00349
+0.00%
$ 348,756 $ 25
Mar 18, 7 PM $ 0.00361
+0.00%
$ -- $ 416
Mar 17, 11 AM $ 0.00405
+0.00%
$ 404,664 $ 592
Mar 16, 10 PM $ 0.00409
+0.00%
$ 408,807 $ 255
Mar 13, 1 AM $ 0.00385
+0.17%
$ 385,035 $ 245
Mar 10, 2 AM $ 0.00371
+0.00%
$ 371,027 $ 3,545
Mar 9, 10 PM $ 0.00374
+0.00%
$ 373,646 $ 3,470
Mar 9, 12 PM $ 0.00382
-0.10%
$ 381,938 $ 2,685
Mar 4, 8 PM $ 0.00421
+0.00%
$ 420,746 $ 1,789
Mar 2, 5 PM $ 0.00392
+0.00%
$ 392,153 $ 1,225
Mar 1, 1 PM $ 0.00385
+0.00%
$ 385,037 $ 7
Feb 25, 11 PM $ 0.00443
+0.34%
$ 442,888 $ 449
Feb 25, 10 PM $ 0.00441
+0.00%
$ 441,480 $ 372
Feb 23, 12 AM $ 0.00409
+0.00%
$ 408,804 $ 105
Feb 21, 9 AM $ 0.00418
+0.00%
$ 417,872 $ 53
Feb 20, 10 AM $ 0.00429
+0.00%
$ 429,367 $ 134
Feb 14, 2 AM $ 0.00462
+0.00%
$ 461,579 $ 1,155
Feb 13, 10 PM $ 0.0046
+0.00%
$ 459,606 $ 1,049
Feb 11, 10 PM $ 0.00433
+0.00%
$ 433,368 $ 3
Feb 9, 12 PM $ 0.00485
+0.00%
$ 485,256 $ 575
Feb 8, 9 PM $ 0.00514
+0.00%
$ 514,296 $ 1,736
Feb 8, 8 PM $ 0.00515
-0.41%
$ 514,792 $ 1,687
Download