eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00179
+0.00%
$ 178,669 $ 1,544
Jun 22, 9 AM $ 0.00219
+0.00%
$ 218,713 $ 226
Jun 18, 1 PM $ 0.00236
+0.00%
$ 236,075 $ 869
Jun 18, 10 AM $ 0.00231
+0.00%
$ 231,454 $ 889
Jun 17, 1 PM $ 0.00222
+0.00%
$ 221,506 $ 43
Jun 15, 7 PM $ 0.00234
+0.00%
$ 234,344 $ 14
Jun 13, 2 PM $ 0.00222
-1.42%
$ 221,841 $ 336
Jun 3, 2 PM $ 0.00248
+0.00%
$ 248,374 $ 2,446
Jun 3, 5 AM $ 0.00266
+0.00%
$ 266,142 $ 895
Jun 1, 4 PM $ 0.00273
+0.00%
$ 273,352 $ 2,348
May 31, 5 PM $ 0.00267
-1.25%
$ 267,239 $ 1,522
May 29, 10 AM $ 0.00296
+0.00%
$ -- $ 680
May 29, 9 AM $ 0.00296
+0.00%
$ 295,961 $ 670
May 27, 8 PM $ 0.00297
+4.91%
$ 296,622 $ 2,334
May 21, 2 AM $ 0.00287
-0.01%
$ 286,558 $ 1,006
May 14, 3 PM $ 0.00354
+0.00%
$ 353,717 $ 254
May 13, 12 AM $ 0.00359
+0.00%
$ 359,100 $ 2,358
May 10, 7 PM $ 0.00365
+0.00%
$ 365,083 $ 951
May 10, 6 PM $ 0.0037
+0.00%
$ 369,929 $ 598
May 7, 2 AM $ 0.00377
-1.43%
$ 377,041 $ 885
May 6, 8 AM $ 0.00393
-0.90%
$ 393,416 $ 452
May 5, 7 AM $ 0.00393
+0.81%
$ 392,900 $ 2,622
May 5, 6 AM $ 0.00393
+0.00%
$ 393,452 $ 1,621
May 4, 11 AM $ 0.00401
+0.00%
$ 400,947 $ 2,344
May 3, 8 PM $ 0.00415
+0.25%
$ 415,361 $ 1,315
Apr 29, 6 PM $ 0.00395
-2.81%
$ 395,039 $ 1,715
Apr 29, 1 PM $ 0.00397
+0.00%
$ 397,174 $ 611
Apr 29, 8 AM $ 0.00395
+0.11%
$ 395,110 $ 366
Apr 29, 4 AM $ 0.00396
+0.00%
$ 395,717 $ 347
Apr 27, 9 AM $ 0.00378
+0.00%
$ 378,208 $ 1,800
Apr 27, 8 AM $ 0.00378
+0.00%
$ 377,877 $ 1,795
Apr 26, 7 PM $ 0.00388
+0.00%
$ 387,768 $ 1,863
Apr 26, 5 PM $ 0.00384
+0.00%
$ 383,559 $ 1,866
Apr 26, 12 PM $ 0.00388
-1.56%
$ 387,877 $ 1,486
Apr 26, 11 AM $ 0.00394
+0.00%
$ 393,995 $ 1,049
Apr 26, 10 AM $ 0.00393
+2.89%
$ 392,535 $ 712
Apr 25, 7 PM $ 0.00379
-0.03%
$ 378,703 $ 68
Apr 24, 5 PM $ 0.00379
+0.00%
$ 379,392 $ 324
Apr 24, 3 PM $ 0.00381
+0.36%
$ 381,297 $ 1,015
Apr 24, 1 PM $ 0.00383
+0.09%
$ 383,093 $ 897
Apr 24, 12 PM $ 0.00384
-0.02%
$ 384,011 $ 894
Apr 24, 11 AM $ 0.00384
+0.72%
$ 384,114 $ 895
Apr 24, 10 AM $ 0.00381
-0.02%
$ 381,294 $ 883
Apr 23, 8 PM $ 0.00383
+0.44%
$ 382,949 $ 1,209
Apr 23, 7 PM $ 0.0038
+0.00%
$ 379,878 $ 1,096
Apr 23, 6 PM $ 0.0038
+0.00%
$ 379,902 $ 1,097
Apr 23, 1 PM $ 0.00393
+0.05%
$ 393,224 $ 491
Apr 23, 12 PM $ 0.00393
+0.37%
$ 393,038 $ 493
Apr 23, 11 AM $ 0.00392
+0.16%
$ 391,542 $ 492
Apr 23, 10 AM $ 0.00391
-0.53%
$ 390,587 $ 491
Download