Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DII COIN Historical Data

DIIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.000201
-38.90%
$5.02 million $108
Dec 19, 2022 $0.000329
+42.73%
$8.23 million $17
Dec 18, 2022 $0.000343
+0.34%
$-- $19
Dec 17, 2022 $0.000342
+60.41%
$8.55 million $34
Dec 16, 2022 $0.000345
+0.10%
$-- $110
Dec 15, 2022 $0.000345
+27.66%
$8.62 million $119
Dec 14, 2022 $0.00027
+42.86%
$6.75 million $32
Dec 13, 2022 $0.000189
-11.92%
$4.73 million $48
Dec 12, 2022 $0.000215
-23.46%
$5.36 million $80
Dec 10, 2022 $0.00021
-0.08%
$-- $6
Dec 9, 2022 $0.00021
-16.00%
$5.25 million $123
Dec 8, 2022 $0.000288
+0.03%
$-- $19
Dec 7, 2022 $0.000288
+0.12%
$7.2 million $39
Dec 6, 2022 $0.000287
-4.17%
$7.18 million $62
Dec 5, 2022 $0.0003
-13.04%
$7.5 million $261
Dec 4, 2022 $0.000344
+14.57%
$8.61 million $165
Dec 3, 2022 $0.0003
-2.92%
$7.51 million $37
Dec 2, 2022 $0.000309
-0.07%
$7.73 million $10
Dec 1, 2022 $0.00031
-42.08%
$7.74 million $214
Nov 30, 2022 $0.000535
+77.31%
$13.38 million $302
Nov 29, 2022 $0.000302
-32.62%
$7.54 million $7
Nov 28, 2022 $0.000448
-24.16%
$11.2 million $55
Nov 27, 2022 $0.000592
+0.14%
$14.79 million $141
Nov 26, 2022 $0.000591
+51.41%
$14.76 million $430
Nov 25, 2022 $0.00039
-29.15%
$9.76 million $493
Nov 24, 2022 $0.000551
-37.82%
$13.76 million $272
Nov 23, 2022 $0.000886
-5.37%
$22.15 million $938
Nov 22, 2022 $0.000937
+87.73%
$23.43 million $3,058
Nov 21, 2022 $0.000499
+32.16%
$12.48 million $373
Nov 20, 2022 $0.000378
+7.95%
$9.44 million $125
Nov 19, 2022 $0.00035
-10.18%
$8.75 million $514
Nov 18, 2022 $0.00026
-48.03%
$6.49 million $763
Nov 17, 2022 $0.0005
+90.20%
$12.49 million $140
Nov 15, 2022 $0.000499
-0.03%
$-- $5
Nov 14, 2022 $0.000499
-23.94%
$12.46 million $51
Nov 13, 2022 $0.000656
+140.07%
$16.4 million $583
Nov 12, 2022 $0.000273
-2.28%
$6.84 million $69
Nov 11, 2022 $0.000279
-0.91%
$6.98 million $9
Nov 10, 2022 $0.000282
-18.42%
$7.05 million $69
Nov 9, 2022 $0.000347
-22.91%
$8.68 million $59
Nov 8, 2022 $0.000451
-6.46%
$11.26 million $181
Nov 7, 2022 $0.000482
+1.07%
$12.04 million $620
Nov 6, 2022 $0.000477
-52.01%
$11.92 million $749
Nov 5, 2022 $0.000994
+22.94%
$24.84 million $1,229
Nov 4, 2022 $0.000808
+920.75%
$20.21 million $3,791
Nov 3, 2022 $0.0000792
-17.24%
$1.98 million $624
Nov 2, 2022 $0.0000956
-26.36%
$2.39 million $830
Nov 1, 2022 $0.00013
-38.16%
$3.24 million $1,457
Oct 31, 2022 $0.00021
-22.23%
$5.24 million $3,262
Oct 30, 2022 $0.00027
-54.15%
$6.74 million $1,559