Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DII COIN Historical Data

DIIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.000588
-65.00%
$14.7 million $1,842
Oct 28, 2022 $0.00168
-52.05%
$41.99 million $3,151
Oct 27, 2022 $0.0035
-38.52%
$87.58 million $88
Oct 26, 2022 $0.0057
-1.15%
$142.57 million $303
Oct 25, 2022 $0.00577
-3.92%
$144.2 million $442
Oct 24, 2022 $0.006
+161.04%
$150.05 million $400
Oct 23, 2022 $0.0023
+91.33%
$57.52 million $186
Oct 22, 2022 $0.0012
-43.09%
$30.08 million $990
Oct 21, 2022 $0.00211
-76.48%
$52.85 million $1,946
Oct 20, 2022 $0.00899
-80.37%
$224.69 million $2,279
Oct 19, 2022 $0.0111
+0.11%
$277.85 million $300
Oct 18, 2022 $0.0111
-39.97%
$277.59 million $915
Oct 17, 2022 $0.0181
-0.04%
$452.97 million $127
Oct 16, 2022 $0.0181
+0.79%
$453.3 million $127
Oct 15, 2022 $0.018
-24.99%
$449.9 million $812
Oct 14, 2022 $0.024
+19.85%
$599.6 million $226
Oct 13, 2022 $0.02
-30.51%
$500.43 million $471
Oct 12, 2022 $0.0288
+37.30%
$720.04 million $1,329
Oct 11, 2022 $0.021
-15.85%
$524.58 million $96
Oct 10, 2022 $0.0249
-0.28%
$622.74 million $94
Oct 9, 2022 $0.025
-16.23%
$624.48 million $1,533
Oct 8, 2022 $0.0298
-6.85%
$745.43 million $684
Oct 6, 2022 $0.0343
+0.05%
$-- $134
Oct 5, 2022 $0.0343
-27.52%
$857.53 million $134
Oct 4, 2022 $0.0473
+218.81%
$1.18 billion $463
Oct 3, 2022 $0.0148
-75.30%
$370.84 million $446
Oct 2, 2022 $0.06
+313.79%
$1.5 billion $354
Oct 1, 2022 $0.0145
+44.88%
$362.73 million $59
Sep 30, 2022 $0.01
+0.11%
$250.29 million $3,014
Sep 29, 2022 $0.01
-21.13%
$249.98 million $11
Sep 28, 2022 $0.0127
+2.66%
$317.12 million $100
Sep 25, 2022 $0.0131
+0.10%
$-- $11
Sep 24, 2022 $0.0131
+3.99%
$327.65 million $11
Sep 23, 2022 $0.0126
+0.31%
$315.05 million $59
Sep 22, 2022 $0.0167
+0.16%
$-- $61
Sep 21, 2022 $0.0167
-0.26%
$-- $61
Sep 20, 2022 $0.0167
+2.45%
$417.64 million $17
Sep 19, 2022 $0.0163
-45.55%
$408.2 million $8
Sep 18, 2022 $0.03
+112.82%
$750.64 million $1,083
Sep 17, 2022 $0.0141
+20.06%
$352.54 million $120
Sep 16, 2022 $0.0117
-41.25%
$293.68 million $185
Sep 15, 2022 $0.02
+52.55%
$500.4 million $171
Sep 14, 2022 $0.0131
-40.41%
$328.16 million $49
Sep 13, 2022 $0.022
-3.88%
$550.17 million $37
Sep 12, 2022 $0.0229
-3.69%
$572.71 million $14
Sep 11, 2022 $0.0237
-0.42%
$593.6 million $46
Sep 10, 2022 $0.0238
+71.71%
$595.97 million $23
Sep 9, 2022 $0.0238
+0.04%
$595.54 million $21
Sep 8, 2022 $0.0238
+15.54%
$595.02 million $122
Sep 7, 2022 $0.0206
-14.23%
$515.7 million $276