Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DII COIN Historical Data

DIIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.181
-4.71%
$4.53 billion $53,802
Jul 14, 2022 $0.19
+0.05%
$4.75 billion $147,304
Jul 13, 2022 $0.19
+8.68%
$4.75 billion $174,720
Jul 12, 2022 $0.175
-5.31%
$4.38 billion $45,379
Jul 11, 2022 $0.185
-0.06%
$4.62 billion $107,872
Jul 9, 2022 $0.15
+0.00%
$3.75 billion $7,500
Jul 8, 2022 $0.15
-16.38%
$3.75 billion $21,225
Jul 7, 2022 $0.179
-0.30%
$4.49 billion $45,293
Jul 6, 2022 $0.188
+0.01%
$4.7 billion $951
Jul 5, 2022 $0.188
+18.48%
$4.7 billion $988
Jul 4, 2022 $0.159
-12.84%
$3.96 billion $85,385
Jul 3, 2022 $0.182
-20.94%
$4.55 billion $39,035
Jul 2, 2022 $0.23
+4.55%
$5.75 billion $4,955
Jun 30, 2022 $0.188
-5.38%
$4.7 billion $27,177
Jun 29, 2022 $0.199
-16.67%
$4.97 billion $50,044
Jun 28, 2022 $0.239
+6.51%
$5.97 billion $2,143
Jun 27, 2022 $0.224
-11.27%
$5.6 billion $60,366
Jun 26, 2022 $0.253
+1.12%
$6.32 billion $56,761
Jun 25, 2022 $0.335
-2.01%
$8.38 billion $10
Jun 24, 2022 $0.343
-19.96%
$8.57 billion $109,951
Jun 23, 2022 $0.428
+25.95%
$10.71 billion $106,812
Jun 22, 2022 $0.34
-21.59%
$8.5 billion $10
Jun 21, 2022 $0.433
-9.63%
$10.84 billion $107,060
Jun 20, 2022 $0.48
-4.07%
$11.99 billion $74,954
Jun 19, 2022 $0.2
+0.00%
$5 billion $20
Jun 18, 2022 $0.2
-66.10%
$5 billion $30
Jun 17, 2022 $0.59
+0.79%
$14.75 billion $1
Jun 16, 2022 $0.585
+2.42%
$14.63 billion $4,558
Jun 15, 2022 $0.572
+0.36%
$14.29 billion $12,178
Jun 14, 2022 $0.57
+137.32%
$14.24 billion $27,310
Jun 13, 2022 $0.24
+0.00%
$6 billion $99
Jun 12, 2022 $0.24
+4.35%
$6 billion $332
Jun 9, 2022 $0.00201
-99.16%
$50.28 million $31
Jun 8, 2022 $0.24
-62.04%
$6 billion $232
Jun 7, 2022 $0.633
+200.88%
$15.83 billion $15,483
Jun 6, 2022 $0.21
-16.12%
$5.24 billion $30
May 27, 2022 $0.6
+0.00%
$15 billion $29
May 26, 2022 $0.6
+0.00%
$15 billion $243
May 25, 2022 $0.681
-0.17%
$17.02 billion $11,947
May 24, 2022 $0.682
-7.55%
$17.04 billion $16,114
May 23, 2022 $0.738
+268.80%
$18.44 billion $52,066
May 22, 2022 $0.166
+1.56%
$4.14 billion $35,983
May 21, 2022 $0.163
+1.43%
$4.08 billion $36,282
May 20, 2022 $0.161
-4.46%
$4.02 billion $45,836
May 19, 2022 $0.168
+12.29%
$4.21 billion $27,063
May 18, 2022 $0.15
-0.21%
$3.75 billion $11,111
May 17, 2022 $0.15
-39.71%
$3.76 billion $12,145
May 16, 2022 $0.249
+66.22%
$6.23 billion $69,723
May 15, 2022 $0.15
-44.40%
$3.75 billion $160
May 14, 2022 $0.27
-16.90%
$6.74 billion $43,908