DII COIN Historical Data

DIIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.181
-4.71%
$ 4.53 billion $ 53,802
Jul 14, 2022 $ 0.19
+0.05%
$ 4.75 billion $ 147,304
Jul 13, 2022 $ 0.19
+8.68%
$ 4.75 billion $ 174,720
Jul 12, 2022 $ 0.175
-5.31%
$ 4.38 billion $ 45,379
Jul 11, 2022 $ 0.185
-0.06%
$ 4.62 billion $ 107,872
Jul 9, 2022 $ 0.15
+0.00%
$ 3.75 billion $ 7,500
Jul 8, 2022 $ 0.15
-16.38%
$ 3.75 billion $ 21,225
Jul 7, 2022 $ 0.179
-0.30%
$ 4.49 billion $ 45,293
Jul 6, 2022 $ 0.188
+0.01%
$ 4.7 billion $ 951
Jul 5, 2022 $ 0.188
+18.48%
$ 4.7 billion $ 988
Jul 4, 2022 $ 0.159
-12.84%
$ 3.96 billion $ 85,385
Jul 3, 2022 $ 0.182
-20.94%
$ 4.55 billion $ 39,035
Jul 2, 2022 $ 0.23
+4.55%
$ 5.75 billion $ 4,955
Jun 30, 2022 $ 0.188
-5.38%
$ 4.7 billion $ 27,177
Jun 29, 2022 $ 0.199
-16.67%
$ 4.97 billion $ 50,044
Jun 28, 2022 $ 0.239
+6.51%
$ 5.97 billion $ 2,143
Jun 27, 2022 $ 0.224
-11.27%
$ 5.6 billion $ 60,366
Jun 26, 2022 $ 0.253
+1.12%
$ 6.32 billion $ 56,761
Jun 25, 2022 $ 0.335
-2.01%
$ 8.38 billion $ 10
Jun 24, 2022 $ 0.343
-19.96%
$ 8.57 billion $ 109,951
Jun 23, 2022 $ 0.428
+25.95%
$ 10.71 billion $ 106,812
Jun 22, 2022 $ 0.34
-21.59%
$ 8.5 billion $ 10
Jun 21, 2022 $ 0.433
-9.63%
$ 10.84 billion $ 107,060
Jun 20, 2022 $ 0.48
-4.07%
$ 11.99 billion $ 74,954
Jun 19, 2022 $ 0.2
+0.00%
$ 5 billion $ 20
Jun 18, 2022 $ 0.2
-66.10%
$ 5 billion $ 30
Jun 17, 2022 $ 0.59
+0.79%
$ 14.75 billion $ 1
Jun 16, 2022 $ 0.585
+2.42%
$ 14.63 billion $ 4,558
Jun 15, 2022 $ 0.572
+0.36%
$ 14.29 billion $ 12,178
Jun 14, 2022 $ 0.57
+137.32%
$ 14.24 billion $ 27,310
Jun 13, 2022 $ 0.24
+0.00%
$ 6 billion $ 99
Jun 12, 2022 $ 0.24
+4.35%
$ 6 billion $ 332
Jun 9, 2022 $ 0.00201
-99.16%
$ 50.28 million $ 31
Jun 8, 2022 $ 0.24
-62.04%
$ 6 billion $ 232
Jun 7, 2022 $ 0.633
+200.88%
$ 15.83 billion $ 15,483
Jun 6, 2022 $ 0.21
-16.12%
$ 5.24 billion $ 30
May 27, 2022 $ 0.6
+0.00%
$ 15 billion $ 29
May 26, 2022 $ 0.6
+0.00%
$ 15 billion $ 243
May 25, 2022 $ 0.681
-0.17%
$ 17.02 billion $ 11,947
May 24, 2022 $ 0.682
-7.55%
$ 17.04 billion $ 16,114
May 23, 2022 $ 0.738
+268.80%
$ 18.44 billion $ 52,066
May 22, 2022 $ 0.166
+1.56%
$ 4.14 billion $ 35,983
May 21, 2022 $ 0.163
+1.43%
$ 4.08 billion $ 36,282
May 20, 2022 $ 0.161
-4.46%
$ 4.02 billion $ 45,836
May 19, 2022 $ 0.168
+12.29%
$ 4.21 billion $ 27,063
May 18, 2022 $ 0.15
-0.21%
$ 3.75 billion $ 11,111
May 17, 2022 $ 0.15
-39.71%
$ 3.76 billion $ 12,145
May 16, 2022 $ 0.249
+66.22%
$ 6.23 billion $ 69,723
May 15, 2022 $ 0.15
-44.40%
$ 3.75 billion $ 160
May 14, 2022 $ 0.27
-16.90%
$ 6.74 billion $ 43,908