DII COIN Historical Data

DIIC Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 13, 2022	$0.325	-21.01%	$8.12 billion	$38,234
May 12, 2022	$0.412	-6.40%	$10.3 billion	$43,631
May 11, 2022	$0.441	-9.70%	$11.02 billion	$40,986
May 10, 2022	$0.488	+1.87%	$12.2 billion	$39,073
May 9, 2022	$0.478	-8.20%	$11.96 billion	$47,372
May 8, 2022	$0.541	-3.58%	$13.54 billion	$20,599
May 7, 2022	$0.561	-3.23%	$14.03 billion	$60,967
May 6, 2022	$0.569	-1.84%	$14.22 billion	$25,590
May 5, 2022	$0.579	-29.77%	$14.48 billion	$29,261
May 4, 2022	$0.825	+8.47%	$20.62 billion	$28,333
May 3, 2022	$0.76	+13.50%	$19.01 billion	$39,769
May 2, 2022	$0.67	+0.00%	$16.75 billion	$38
Apr 30, 2022	$0.7	+0.00%	$17.5 billion	$418
Apr 29, 2022	$0.7	+7.69%	$17.5 billion	$1,952
Apr 27, 2022	$0.7	-21.17%	$17.5 billion	$35
Apr 26, 2022	$0.889	+3.37%	$22.22 billion	$73,669
Apr 25, 2022	$0.86	-21.09%	$21.5 billion	$47,584
Apr 24, 2022	$0.358	+0.71%	$8.95 billion	$45
Apr 23, 2022	$0.356	-69.25%	$8.89 billion	$45
Apr 22, 2022	$1.16	+305.08%	$28.93 billion	$32,817
Apr 21, 2022	$0.286	+13.53%	$7.14 billion	$10,947
Apr 20, 2022	$0.252	-15.99%	$6.29 billion	$34,073
Apr 19, 2022	$0.3	-16.68%	$7.49 billion	$46,123
Apr 18, 2022	$0.359	-4.16%	$8.99 billion	$37,004
Apr 17, 2022	$0.375	-6.25%	$9.38 billion	$10,089
Apr 16, 2022	$0.446	+3.98%	$11.15 billion	$4,611
Apr 15, 2022	$0.429	-0.57%	$10.72 billion	$55,036
Apr 14, 2022	$0.432	-26.44%	$10.79 billion	$44,237
Apr 13, 2022	$0.587	-50.81%	$--	$47,867

Download