Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DII COIN Historical Data

DIIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0000652
+0.16%
$1.63 million $0
Jul 26, 2023 $0.0000651
+0.09%
$1.63 million $0
Jul 24, 2023 $0.0000501
+0.19%
$-- $7
Jul 23, 2023 $0.0000499
-49.32%
$1.25 million $14
Jul 21, 2023 $0.0000601
+0.03%
$1.5 million $1
Jul 20, 2023 $0.0000601
-0.25%
$1.5 million $58
Jul 19, 2023 $0.0002
+0.03%
$-- $2
Jul 18, 2023 $0.0002
-0.09%
$5 million $2
Jul 17, 2023 $0.0000606
-0.15%
$-- $0.0001
Jul 16, 2023 $0.0000608
+0.08%
$1.52 million $0.0001
Jun 1, 2023 $0.000229
+0.00%
$-- $11
May 31, 2023 $0.000229
-0.15%
$5.72 million $16
May 30, 2023 $0.000229
+0.10%
$5.73 million $6
May 29, 2023 $0.000231
+0.00%
$-- $27
May 28, 2023 $0.000231
-0.47%
$5.78 million $27
May 25, 2023 $0.0000634
-0.56%
$1.59 million $3
May 24, 2023 $0.000232
+286.26%
$5.81 million $248
May 23, 2023 $0.0000814
-0.07%
$-- $14
May 22, 2023 $0.0000815
-1.49%
$2.04 million $32
May 20, 2023 $0.0001
-0.02%
$-- $23
May 19, 2023 $0.0001
+0.09%
$2.51 million $23
May 18, 2023 $0.0001
+0.12%
$2.5 million $34
May 12, 2023 $0.0001
-0.08%
$-- $22
May 11, 2023 $0.0001
+0.19%
$2.51 million $22
May 10, 2023 $0.0001
+0.06%
$-- $5
May 9, 2023 $0.0001
-0.13%
$2.51 million $5
May 8, 2023 $0.0001
-17.28%
$2.51 million $12
May 7, 2023 $0.000121
-36.48%
$3.03 million $42
May 6, 2023 $0.000121
+0.24%
$3.03 million $3
May 5, 2023 $0.00012
-0.18%
$3.01 million $8
Apr 28, 2023 $0.000234
+0.09%
$-- $7
Apr 27, 2023 $0.000234
-0.05%
$5.84 million $7
Apr 26, 2023 $0.000127
-0.08%
$3.17 million $5
Apr 25, 2023 $0.000127
-0.54%
$3.17 million $5
Apr 14, 2023 $0.00015
+0.35%
$-- $15
Apr 13, 2023 $0.00015
-1.22%
$3.75 million $30
Apr 12, 2023 $0.000152
-45.68%
$3.79 million $20
Apr 11, 2023 $0.000279
-0.01%
$6.98 million $38
Apr 10, 2023 $0.000148
-0.44%
$3.7 million $2
Apr 2, 2023 $0.00028
+0.28%
$-- $125
Apr 1, 2023 $0.00028
+72.70%
$6.99 million $148
Mar 31, 2023 $0.00013
-0.05%
$-- $15
Mar 30, 2023 $0.00013
-0.08%
$3.25 million $15
Mar 21, 2023 $0.000131
-0.25%
$-- $3
Mar 20, 2023 $0.000131
-10.20%
$3.28 million $80
Mar 15, 2023 $0.000151
+0.47%
$-- $38
Mar 14, 2023 $0.00015
-0.17%
$3.76 million $37
Mar 13, 2023 $0.000151
+1.33%
$3.77 million $5
Mar 11, 2023 $0.000162
+1.10%
$-- $6
Mar 10, 2023 $0.00016
-19.88%
$4.01 million $11
Download