Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 7.41
-4.77%
$ 4.31 million $ 289
Apr 13, 2026 $ 7.78
-5.55%
$ 4.53 million $ 1,533
Apr 7, 2026 $ 8.21
+0.00%
$ -- $ 586
Mar 23, 2026 $ 8.87
-0.86%
$ -- $ 317
Mar 22, 2026 $ 9.09
-3.20%
$ -- $ 279
Mar 21, 2026 $ 9.62
+0.00%
$ -- $ 200
Mar 18, 2026 $ 11.25
-0.01%
$ -- $ 179
Mar 9, 2026 $ 10.26
+0.00%
$ -- $ 305
Mar 8, 2026 $ 10.87
+0.00%
$ -- $ 238
Mar 4, 2026 $ 13.03
-0.89%
$ -- $ 1,143
Mar 3, 2026 $ 9.54
+0.00%
$ -- $ 453
Feb 22, 2026 $ 11.14
+0.00%
$ -- $ 129
Feb 21, 2026 $ 11.67
+0.00%
$ -- $ 161
Feb 18, 2026 $ 10.23
-4.25%
$ 5.95 million $ 143
Feb 17, 2026 $ 10.75
+2.10%
$ 6.26 million $ 316
Feb 13, 2026 $ 11.55
+9.29%
$ -- $ 13,296
Feb 12, 2026 $ 11
-20.35%
$ 6.4 million $ 11,422
Feb 11, 2026 $ 14.94
-0.66%
$ 8.69 million $ 721
Feb 10, 2026 $ 15.04
-6.53%
$ 8.75 million $ 2,061
Feb 9, 2026 $ 16.19
+1.44%
$ 9.42 million $ 3,008
Feb 8, 2026 $ 15.96
-1.42%
$ 9.29 million $ 128
Feb 7, 2026 $ 16.09
+4.48%
$ 9.36 million $ 421
Feb 6, 2026 $ 15.4
+4.76%
$ 8.96 million $ 1,758
Feb 5, 2026 $ 9.08
-21.79%
$ 5.28 million $ 9,174
Feb 4, 2026 $ 11.96
-27.50%
$ -- $ 6,216
Feb 3, 2026 $ 16.7
-1.76%
$ 9.72 million $ 1,519
Feb 2, 2026 $ 17
+2.04%
$ 9.89 million $ 2,252
Feb 1, 2026 $ 16.66
+19.25%
$ 9.69 million $ 10,527
Jan 31, 2026 $ 14.42
-10.13%
$ 8.39 million $ 4,877
Jan 30, 2026 $ 16.04
-10.47%
$ 9.34 million $ 3,454
Jan 29, 2026 $ 17.91
-7.77%
$ 10.43 million $ 2,079
Jan 28, 2026 $ 19.48
-3.26%
$ 11.34 million $ 6,501
Jan 27, 2026 $ 20.14
+4.94%
$ 11.72 million $ 15,421
Jan 26, 2026 $ 19.19
+11.14%
$ 11.17 million $ 31,087
Jan 25, 2026 $ 17.27
-15.84%
$ 10.05 million $ 18,395
Jan 24, 2026 $ 20.52
+20.53%
$ 11.94 million $ 31,154
Jan 23, 2026 $ 17.02
-3.79%
$ 9.9 million $ 2,479
Jan 22, 2026 $ 17.69
+3.30%
$ 10.3 million $ 8,600
Jan 21, 2026 $ 17.13
+4.45%
$ 9.97 million $ 30,288
Jan 20, 2026 $ 16.4
-7.56%
$ 9.54 million $ 16,400
Jan 19, 2026 $ 17.74
+12.29%
$ 10.32 million $ 27,060
Jan 18, 2026 $ 15.8
-1.00%
$ 9.19 million $ 5,593
Jan 17, 2026 $ 15.96
-10.42%
$ 9.29 million $ 8,133
Jan 16, 2026 $ 17.82
-8.58%
$ 10.37 million $ 11,876
Jan 15, 2026 $ 19.49
-3.31%
$ 11.34 million $ 14,369
Jan 14, 2026 $ 20.15
+7.19%
$ 11.86 million $ 22,067
Jan 13, 2026 $ 18.8
-6.12%
$ 10.94 million $ 23,483
Jan 12, 2026 $ 22.89
-1.10%
$ 13.32 million $ 8,448
Jan 11, 2026 $ 23.14
+13.38%
$ 13.47 million $ 100,139
Jan 10, 2026 $ 20.41
+14.76%
$ 11.88 million $ 29,258
Download