Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.85
+0.00%
$2.82 million $219
Yesterday $5
-9.86%
$2.91 million $269
Oct 21, 2026 $5.52
+0.72%
$3.21 million $260
Oct 20, 2026 $5.47
+1.90%
$3.18 million $122
Oct 19, 2026 $5.38
+1.11%
$3.13 million $10
Oct 18, 2026 $5.28
-0.69%
$3.07 million $38
Oct 17, 2026 $5.32
+0.35%
$3.09 million $73
Oct 16, 2026 $5.29
+0.14%
$3.08 million $98
Oct 15, 2026 $5.28
-3.39%
$3.07 million $690
Oct 14, 2026 $5.46
-3.45%
$3.19 million $517
Oct 13, 2026 $5.67
+7.78%
$3.3 million $16
Oct 12, 2026 $5.4
+2.77%
$3.14 million $257
Oct 11, 2026 $5.26
+2.83%
$3.06 million $220
Oct 10, 2026 $5.11
-1.98%
$2.97 million $249
Oct 9, 2026 $5.19
-3.19%
$3.02 million $147
Oct 8, 2026 $5.36
-4.56%
$3.12 million $190
Oct 7, 2026 $5.62
-9.34%
$3.27 million $361
Oct 6, 2026 $6.27
+1.55%
$3.65 million $78
Oct 5, 2026 $6.18
-1.36%
$3.59 million $190
Oct 4, 2026 $6.25
+11.14%
$3.64 million $260
Oct 3, 2026 $5.61
-16.21%
$3.26 million $320
Oct 2, 2026 $6.69
-2.80%
$3.89 million $421
Oct 1, 2026 $7.1
-3.82%
$4.13 million $466
Sep 30, 2026 $7.38
-5.47%
$4.29 million $280
Sep 29, 2026 $7.85
-4.22%
$4.54 million $460
Sep 28, 2026 $8.11
+7.98%
$4.77 million $813
Sep 27, 2026 $7.63
+1.17%
$4.44 million $325
Sep 26, 2026 $7.63
-6.11%
$4.44 million $271
Sep 25, 2026 $8.11
-3.47%
$4.72 million $1,587
Sep 24, 2026 $8.38
+27.56%
$4.88 million $2,446
Sep 23, 2026 $6.57
-11.40%
$3.83 million $1,298
Sep 22, 2026 $7.86
+0.67%
$4.57 million $896
Sep 21, 2026 $8.14
-18.93%
$4.74 million $3,777
Sep 20, 2026 $10.07
+39.04%
$5.84 million $9,191
Sep 19, 2026 $7.25
+39.35%
$4.22 million $7,343
Sep 18, 2026 $4.79
+8.39%
$-- $517
Sep 17, 2026 $4.43
-1.58%
$2.58 million $327
Sep 15, 2026 $4.29
-1.37%
$-- $431
Sep 14, 2026 $4.34
-1.72%
$2.53 million $440
Sep 13, 2026 $4.42
-6.05%
$2.57 million $287
Sep 12, 2026 $4.71
-0.27%
$2.74 million $440
Sep 11, 2026 $4.49
+0.55%
$-- $315
Sep 10, 2026 $4.73
+0.77%
$-- $757
Sep 9, 2026 $5.43
+15.32%
$3.16 million $0
Sep 8, 2026 $4.81
-1.96%
$-- $0
Sep 7, 2026 $4.5
-15.53%
$-- $0
Sep 6, 2026 $5.31
+11.23%
$3.09 million $1,348
Sep 5, 2026 $4.78
+1.77%
$2.78 million $1,165
Sep 4, 2026 $4.76
+13.36%
$2.77 million $423
Sep 3, 2026 $4.2
-14.36%
$2.44 million $539
Download