Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.6
+0.00%
$5 million $4,480
Yesterday $10.07
+39.04%
$5.84 million $9,191
Sep 19, 2026 $7.25
+39.35%
$4.22 million $7,343
Sep 18, 2026 $4.79
+8.39%
$-- $517
Sep 17, 2026 $4.43
-1.58%
$2.58 million $327
Sep 15, 2026 $4.29
-1.37%
$-- $431
Sep 14, 2026 $4.34
-1.72%
$2.53 million $440
Sep 13, 2026 $4.42
-6.05%
$2.57 million $287
Sep 12, 2026 $4.71
-0.27%
$2.74 million $440
Sep 11, 2026 $4.49
+0.55%
$-- $315
Sep 10, 2026 $4.73
+0.77%
$-- $757
Sep 9, 2026 $5.43
+15.32%
$3.16 million $0
Sep 8, 2026 $4.81
-1.96%
$-- $0
Sep 7, 2026 $4.5
-15.53%
$-- $0
Sep 6, 2026 $5.31
+11.23%
$3.09 million $1,348
Sep 5, 2026 $4.78
+1.77%
$2.78 million $1,165
Sep 4, 2026 $4.76
+13.36%
$2.77 million $423
Sep 3, 2026 $4.2
-14.36%
$2.44 million $539
Sep 2, 2026 $4.9
+6.98%
$2.85 million $204
Sep 1, 2026 $4.58
-18.55%
$2.67 million $1,351
Aug 31, 2026 $5.58
-2.17%
$-- $325
Aug 30, 2026 $5.69
-6.79%
$3.31 million $210
Aug 29, 2026 $6.04
-12.27%
$3.51 million $118
Aug 28, 2026 $6.48
-13.59%
$3.77 million $944
Aug 27, 2026 $7.48
+34.03%
$4.35 million $349
Aug 26, 2026 $5.57
-1.12%
$3.24 million $320
Aug 25, 2026 $5.63
-0.03%
$3.28 million $33
Aug 24, 2026 $5.43
-3.00%
$3.16 million $12
Aug 23, 2026 $5.59
+5.05%
$3.26 million $222
Aug 22, 2026 $5.33
-4.28%
$3.1 million $587
Aug 21, 2026 $5.61
+5.80%
$3.22 million $342
Aug 20, 2026 $5.3
-2.02%
$3.08 million $174
Aug 19, 2026 $5.48
+9.72%
$3.19 million $281
Aug 18, 2026 $5
-0.17%
$2.91 million $5
Aug 16, 2026 $5.17
+0.25%
$3.01 million $1
Aug 15, 2026 $5.05
+0.00%
$-- $16
Aug 14, 2026 $5.49
-0.06%
$-- $6
Aug 13, 2026 $5.32
-1.70%
$3.1 million $5
Aug 12, 2026 $5.27
-2.23%
$3.06 million $2
Aug 11, 2026 $5.1
-3.01%
$2.97 million $5
Aug 10, 2026 $5.45
-4.27%
$-- $21
Aug 9, 2026 $5.76
-10.13%
$3.35 million $35
Aug 8, 2026 $5.5
-5.13%
$3.2 million $20
Aug 7, 2026 $5.89
+2.19%
$3.43 million $38
Aug 4, 2026 $5.2
+0.74%
$3.02 million $3
Aug 3, 2026 $5.14
+0.27%
$-- $2
Aug 2, 2026 $5.15
-0.53%
$2.99 million $1
Jul 30, 2026 $5.35
+0.00%
$-- $7
Jul 29, 2026 $5.35
+0.18%
$3.11 million $10
Jul 27, 2026 $5.73
+0.00%
$3.34 million $6
Download