Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Today $4.48
+0.00%
$2.61 million $1,234
Yesterday $5.58
-2.17%
$-- $325
Aug 30, 2026 $5.69
-6.79%
$3.31 million $210
Aug 29, 2026 $6.04
-12.27%
$3.51 million $118
Aug 28, 2026 $6.48
-13.59%
$3.77 million $944
Aug 27, 2026 $7.48
+34.03%
$4.35 million $349
Aug 26, 2026 $5.57
-1.12%
$3.24 million $320
Aug 25, 2026 $5.63
-0.03%
$3.28 million $33
Aug 24, 2026 $5.43
-3.00%
$3.16 million $12
Aug 23, 2026 $5.59
+5.05%
$3.26 million $222
Aug 22, 2026 $5.33
-4.28%
$3.1 million $587
Aug 21, 2026 $5.61
+5.80%
$3.22 million $342
Aug 20, 2026 $5.3
-2.02%
$3.08 million $174
Aug 19, 2026 $5.48
+9.72%
$3.19 million $281
Aug 18, 2026 $5
-0.17%
$2.91 million $5
Aug 16, 2026 $5.17
+0.25%
$3.01 million $1
Aug 15, 2026 $5.05
+0.00%
$-- $16
Aug 14, 2026 $5.49
-0.06%
$-- $6
Aug 13, 2026 $5.32
-1.70%
$3.1 million $5
Aug 12, 2026 $5.27
-2.23%
$3.06 million $2
Aug 11, 2026 $5.1
-3.01%
$2.97 million $5
Aug 10, 2026 $5.45
-4.27%
$-- $21
Aug 9, 2026 $5.76
-10.13%
$3.35 million $35
Aug 8, 2026 $5.5
-5.13%
$3.2 million $20
Aug 7, 2026 $5.89
+2.19%
$3.43 million $38
Aug 4, 2026 $5.2
+0.74%
$3.02 million $3
Aug 3, 2026 $5.14
+0.27%
$-- $2
Aug 2, 2026 $5.15
-0.53%
$2.99 million $1
Jul 30, 2026 $5.35
+0.00%
$-- $7
Jul 29, 2026 $5.35
+0.18%
$3.11 million $10
Jul 27, 2026 $5.73
+0.00%
$3.34 million $6
Jul 24, 2026 $6
+0.20%
$-- $7
Jul 23, 2026 $6.15
+0.45%
$-- $10
Jul 22, 2026 $6.08
-0.75%
$3.54 million $11
Jul 21, 2026 $6.17
-2.85%
$3.59 million $35
Jul 20, 2026 $6.13
+1.39%
$3.56 million $4
Jul 19, 2026 $6.02
+0.28%
$-- $1
Jul 18, 2026 $6.08
-0.33%
$-- $1
Jul 17, 2026 $6.08
-3.70%
$3.54 million $6
Jul 16, 2026 $6.57
+1.65%
$3.83 million $43
Jul 15, 2026 $6.47
+1.54%
$-- $1
Jul 14, 2026 $3.65
-6.17%
$-- $7
Jul 13, 2026 $3.88
-42.10%
$2.26 million $15
Jul 12, 2026 $5.36
+59.89%
$3.12 million $38
Jul 11, 2026 $3.24
+3.09%
$1.89 million $11
Jul 10, 2026 $3.18
-55.32%
$-- $9
Jul 9, 2026 $6.69
-4.36%
$3.89 million $34
Jul 8, 2026 $6.69
-21.95%
$3.89 million $102
Jul 7, 2026 $7.92
-2.14%
$4.61 million $44
Jul 6, 2026 $7.62
+4.19%
$4.43 million $72
Download