Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $4.91
+0.00%
$2.85 million $228
Today, at 9 PM $4.91
+0.00%
$2.85 million $228
Today, at 7 PM $4.91
+1.29%
$2.86 million $268
Today, at 2 PM $4.93
-0.17%
$2.87 million $29
Today, at 12 PM $5.02
-0.23%
$2.92 million $26
Today, at 7 AM $5.09
+0.00%
$2.96 million $272
Today, at 5 AM $5.06
+0.00%
$2.95 million $276
Today, at 4 AM $5.07
-0.13%
$2.95 million $276
Today, at 12 AM $5.02
-0.12%
$2.92 million $273
Yesterday, at 11 PM $5
+0.00%
$2.91 million $269
Yesterday, at 10 PM $4.97
-0.85%
$2.89 million $264
Yesterday, at 9 PM $5.01
+1.07%
$2.92 million $241
Yesterday, at 7 PM $4.96
+0.00%
$2.89 million $324
Yesterday, at 6 PM $4.97
+0.25%
$2.89 million $373
Yesterday, at 4 PM $4.96
-1.54%
$2.89 million $447
Yesterday, at 3 PM $5.04
+1.81%
$2.93 million $420
Yesterday, at 2 PM $4.94
-7.83%
$2.87 million $423
Yesterday, at 1 PM $5.35
+0.07%
$3.11 million $273
Yesterday, at 11 AM $5.41
+0.00%
$3.15 million $245
Yesterday, at 8 AM $5.42
-0.15%
$3.15 million $247
Yesterday, at 6 AM $5.47
+0.00%
$3.18 million $239
Yesterday, at 5 AM $5.48
-0.05%
$3.19 million $238
Yesterday, at 3 AM $5.48
-0.22%
$3.19 million $268
Yesterday, at 2 AM $5.5
-0.60%
$3.2 million $267
Yesterday, at 1 AM $5.55
+0.00%
$3.23 million $265
Oct 21, 10 PM $5.52
+0.00%
$3.21 million $260
Oct 21, 9 PM $5.52
-2.44%
$3.21 million $262
Oct 21, 8 PM $5.66
+0.95%
$3.29 million $230
Oct 21, 7 PM $5.61
-5.86%
$3.26 million $205
Oct 21, 6 PM $5.96
+0.85%
$3.47 million $133
Oct 21, 5 PM $5.9
-0.28%
$3.44 million $127
Oct 21, 4 PM $5.81
+1.17%
$3.38 million $51
Oct 21, 3 PM $5.57
+0.93%
$3.24 million $61
Oct 21, 2 PM $5.52
+0.00%
$3.21 million $67
Oct 21, 1 PM $5.51
+0.00%
$3.21 million $104
Oct 21, 12 PM $5.52
+0.00%
$3.21 million $108
Oct 21, 11 AM $5.51
+0.00%
$3.21 million $105
Oct 21, 10 AM $5.51
+0.00%
$3.21 million $106
Oct 21, 4 AM $5.48
+0.41%
$3.19 million $116
Oct 21, 3 AM $5.46
+0.24%
$3.17 million $116
Oct 21, 2 AM $5.48
+0.00%
$3.19 million $109
Oct 20, 10 PM $5.47
+0.14%
$3.18 million $122
Oct 20, 8 PM $5.51
-0.16%
$3.21 million $4
Oct 20, 3 PM $5.5
+0.00%
$3.2 million $72
Oct 20, 2 PM $5.54
+1.62%
$3.22 million $72
Oct 20, 12 PM $5.4
+0.00%
$3.14 million $72
Oct 20, 10 AM $5.33
+0.00%
$3.1 million $6
Oct 20, 8 AM $5.35
+0.00%
$3.11 million $7
Oct 20, 6 AM $5.33
+0.00%
$3.1 million $6
Oct 20, 5 AM $5.37
+0.00%
$3.12 million $6
Download