Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 5.45
+0.00%
$ 3.17 million $ 21
Today, at 4 PM $ 5.45
+0.00%
$ 3.17 million $ 21
Today, at 3 PM $ 5.55
+2.00%
$ 3.23 million $ 20
Today, at 2 PM $ 5.52
-1.84%
$ 3.21 million $ 18
Today, at 1 PM $ 5.71
+0.38%
$ 3.32 million $ 9
Today, at 12 AM $ 5.7
+0.00%
$ 3.31 million $ 35
Yesterday, at 11 PM $ 5.76
+0.80%
$ 3.35 million $ 35
Yesterday, at 10 PM $ 5.77
-0.15%
$ 3.36 million $ 35
Yesterday, at 9 PM $ 5.72
+0.00%
$ 3.33 million $ 34
Yesterday, at 8 PM $ 5.8
-0.23%
$ 3.37 million $ 34
Yesterday, at 7 PM $ 5.73
-1.53%
$ 3.34 million $ 33
Yesterday, at 6 PM $ 5.7
+0.00%
$ 3.32 million $ 32
Yesterday, at 5 PM $ 5.81
+1.81%
$ 3.38 million $ 32
Yesterday, at 1 PM $ 5.86
+2.84%
$ 3.41 million $ 35
Yesterday, at 11 AM $ 5.95
+0.01%
$ 3.46 million $ 21
Yesterday, at 7 AM $ 5.95
+6.65%
$ 3.46 million $ 40
Yesterday, at 6 AM $ 5.95
+0.10%
$ 3.46 million $ 38
Yesterday, at 5 AM $ 5.57
+3.17%
$ 3.24 million $ 36
Yesterday, at 4 AM $ 6.25
-2.46%
$ 3.64 million $ 27
Yesterday, at 3 AM $ 5.6
-12.59%
$ 3.26 million $ 22
Yesterday, at 2 AM $ 5.54
-13.44%
$ 3.23 million $ 22
Aug 8, 9 PM $ 5.5
+0.00%
$ 3.2 million $ 20
Aug 8, 5 PM $ 5.5
-1.75%
$ 3.2 million $ 33
Aug 8, 2 PM $ 5.59
+0.15%
$ 3.26 million $ 28
Aug 8, 1 PM $ 5.62
+0.53%
$ 3.27 million $ 28
Aug 8, 12 PM $ 5.63
+0.00%
$ 3.28 million $ 42
Aug 8, 11 AM $ 5.59
-1.34%
$ 3.26 million $ 50
Aug 8, 10 AM $ 5.63
+0.00%
$ 3.28 million $ 46
Aug 8, 9 AM $ 5.68
-1.20%
$ 3.3 million $ 45
Aug 8, 8 AM $ 5.72
-1.27%
$ 3.33 million $ 40
Aug 7, 10 PM $ 5.89
+0.00%
$ 3.43 million $ 38
Aug 7, 9 PM $ 6
+0.00%
$ 3.49 million $ 38
Aug 7, 6 PM $ 5.89
+2.07%
$ 3.43 million $ 37
Aug 4, 11 PM $ 5.2
+0.02%
$ 3.02 million $ 3
Aug 4, 10 PM $ 5.17
+0.00%
$ 3.01 million $ 2
Aug 4, 2 PM $ 5.18
+0.00%
$ 3.01 million $ 2
Aug 4, 7 AM $ 5.17
+0.00%
$ 3.01 million $ 2
Aug 4, 5 AM $ 5.17
+0.00%
$ 3.01 million $ 2
Aug 4, 4 AM $ 5.16
+0.00%
$ 3.01 million $ 1
Aug 4, 12 AM $ 5.16
+0.00%
$ 3 million $ 2
Aug 3, 4 PM $ 5.14
+0.00%
$ 2.99 million $ 2
Aug 3, 6 AM $ 5.17
+0.00%
$ 3.01 million $ 2
Aug 3, 3 AM $ 5.14
+0.00%
$ 2.99 million $ 2
Aug 3, 2 AM $ 5.16
+0.50%
$ 3 million $ 2
Aug 2, 10 PM $ 5.15
+0.00%
$ 2.99 million $ 1
Aug 2, 3 PM $ 5.17
+0.00%
$ 3.01 million $ 0
Jul 30, 12 AM $ 5.35
+0.00%
$ 3.11 million $ 7
Jul 29, 6 PM $ 5.35
+0.00%
$ 3.11 million $ 10
Jul 29, 5 PM $ 5.37
+0.00%
$ 3.12 million $ 9
Jul 29, 5 AM $ 5.32
-0.38%
$ 3.09 million $ 8
Download