Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 5.45
+0.00%
$ 3.17 million $ 21
3:30 PM $ 5.55
+0.00%
$ 3.17 million $ 20
3:08 PM $ 5.44
+0.00%
$ 3.17 million $ 18
2:53 PM $ 5.52
+0.00%
$ 3.21 million $ 18
2:03 PM $ 5.51
-0.20%
$ 3.21 million $ 17
2:02 PM $ 5.56
-0.32%
$ 3.21 million $ 16
2:01 PM $ 5.57
-0.95%
$ 3.21 million $ 9
1:58 PM $ 5.71
+0.38%
$ 3.32 million $ 9
1:57 PM $ 5.69
+0.00%
$ 3.32 million $ 9
12:12 AM $ 5.7
+0.00%
$ 3.31 million $ 35
11:37 PM $ 5.76
+0.00%
$ 3.35 million $ 35
11:32 PM $ 5.71
+0.00%
$ 3.32 million $ 35
10:15 PM $ 5.77
+0.00%
$ 3.32 million $ 35
10:14 PM $ 5.71
-1.16%
$ 3.32 million $ 34
Download