Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 7.3
-17.84%
$ -- $ 0
Apr 2026 $ 7.41
-9.73%
$ -- $ 2,408
Mar 2026 $ 8.87
-7.03%
$ -- $ 3,115
Feb 2026 $ 11.14
-20.26%
$ -- $ 63,252
Jan 2026 $ 16.04
+54.18%
$ 8.39 million $ 766,814
Dec 2025 $ 10.47
-43.87%
$ 6.06 million $ 550,105
Nov 2025 $ 15.59
+6.72%
$ 10.86 million $ 1.07 million
Oct 2025 $ 13.36
+56.45%
$ 8.78 million $ 2.09 million
Sep 2025 $ 9.2
+6.17%
$ 4.97 million $ 597,141
Aug 2025 $ 8.61
-3.14%
$ 5.05 million $ 1.74 million
Jul 2025 $ 8.79
-59.44%
$ 5.17 million $ 2.53 million
Jun 2025 $ 14.77
+10.75%
$ 9.63 million $ 2.13 million
May 2025 $ 13.99
-23.00%
$ 7.76 million $ 5.28 million
Apr 2025 $ 18.22
-7.07%
$ 10.6 million $ 3.4 million
Mar 2025 $ 19.61
-0.97%
$ 11.41 million $ 5.54 million
Feb 2025 $ 19.78
-70.46%
$ 11.51 million $ 9.18 million
Jan 2025 $ 74.72
-25.72%
$ 39.03 million $ 39.33 million
Dec 2024 $ 115.86
-23.41%
$ 58.36 million $ 29.77 million
Nov 2024 $ 246.04
-21.31%
$ -- $ 447,694
Download