Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $7.38
+31.19%
$4.29 million $29,956
Aug 2026 $5.58
+7.82%
$-- $3,663
Jul 2026 $5.35
-27.93%
$-- $623
Jun 2026 $7.54
+7.02%
$-- $49
May 2026 $7.3
-17.84%
$-- $0
Apr 2026 $7.41
-9.73%
$-- $2,408
Mar 2026 $8.87
-7.03%
$-- $3,115
Feb 2026 $11.14
-20.26%
$-- $63,252
Jan 2026 $16.04
+54.18%
$8.39 million $766,814
Dec 2025 $10.47
-43.87%
$6.06 million $550,105
Nov 2025 $15.59
+6.72%
$10.86 million $1.07 million
Oct 2025 $13.36
+56.45%
$8.78 million $2.09 million
Sep 2025 $9.2
+6.17%
$4.97 million $597,141
Aug 2025 $8.61
-3.14%
$5.05 million $1.74 million
Jul 2025 $8.79
-59.44%
$5.17 million $2.53 million
Jun 2025 $14.77
+10.75%
$9.63 million $2.13 million
May 2025 $13.99
-23.00%
$7.76 million $5.28 million
Apr 2025 $18.22
-7.07%
$10.6 million $3.4 million
Mar 2025 $19.61
-0.97%
$11.41 million $5.54 million
Feb 2025 $19.78
-70.46%
$11.51 million $9.18 million
Jan 2025 $74.72
-25.72%
$39.03 million $39.33 million
Dec 2024 $115.86
-23.41%
$58.36 million $29.77 million
Nov 2024 $246.04
-21.31%
$-- $447,694
Download