Stonks Historical Data

STNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 241.32
-5.10%
$ 140.43 million $ 1.59 million
Dec 3, 2024 $ 271.22
+92.63%
$ 157.83 million $ 429,915
Dec 2, 2024 $ 151.27
+0.00%
$ -- $ 147,947
Nov 29, 2024 $ 246.04
+54.67%
$ -- $ 138,843
Nov 28, 2024 $ 225.65
+0.00%
$ -- $ 113,484
Nov 27, 2024 $ 464.95
+48.71%
$ 270.56 million $ 195,366
Download