Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $18.97
-3.23%
$11.04 million $94,534
Mar 31, 2025 $19.61
-3.79%
$11.41 million $80,218
Mar 30, 2025 $20.38
+0.47%
$11.86 million $108,691
Mar 29, 2025 $20.3
-9.96%
$11.81 million $97,407
Mar 28, 2025 $22.54
-3.22%
$13.12 million $114,653
Mar 27, 2025 $23.36
+3.99%
$13.59 million $100,369
Mar 26, 2025 $22.45
-4.62%
$13.06 million $134,218
Mar 25, 2025 $23.54
+0.56%
$13.7 million $156,729
Mar 24, 2025 $23.47
+26.87%
$13.66 million $304,960
Mar 23, 2025 $18.53
+11.04%
$10.78 million $143,421
Mar 22, 2025 $16.69
-2.66%
$9.71 million $87,964
Mar 21, 2025 $17.14
+8.11%
$9.98 million $100,388
Mar 20, 2025 $15.86
-8.49%
$9.23 million $90,846
Mar 19, 2025 $17.31
+10.04%
$10.07 million $152,167
Mar 18, 2025 $15.73
+0.70%
$9.15 million $102,760
Mar 17, 2025 $15.62
+3.01%
$9.09 million $91,901
Mar 16, 2025 $15.16
-5.88%
$8.82 million $79,570
Mar 15, 2025 $16.11
-1.50%
$9.37 million $105,364
Mar 14, 2025 $16.43
+5.77%
$9.56 million $152,474
Mar 13, 2025 $15.53
-2.20%
$9.04 million $133,925
Mar 12, 2025 $15.94
+1.16%
$9.27 million $131,455
Mar 11, 2025 $15.71
+0.37%
$9.14 million $216,944
Mar 10, 2025 $15.65
-6.06%
$9.11 million $209,803
Mar 9, 2025 $16.67
+7.23%
$9.7 million $347,455
Mar 8, 2025 $15.55
-7.62%
$9.05 million $344,766
Mar 7, 2025 $16.83
+2.48%
$9.8 million $931,942
Mar 6, 2025 $16.42
-5.15%
$9.56 million $141,985
Mar 5, 2025 $17.31
+1.93%
$10.07 million $124,549
Mar 4, 2025 $16.85
-7.04%
$9.81 million $176,805
Mar 3, 2025 $18.14
-20.51%
$10.56 million $169,623
Mar 2, 2025 $22.82
+21.20%
$13.28 million $261,054
Mar 1, 2025 $18.83
-4.91%
$10.96 million $141,323
Feb 28, 2025 $19.78
+4.07%
$11.51 million $228,810
Feb 27, 2025 $19.01
+1.10%
$11.06 million $173,066
Feb 26, 2025 $18.8
-7.22%
$10.94 million $168,732
Feb 25, 2025 $20.26
-4.08%
$11.79 million $243,597
Feb 24, 2025 $21.15
-24.76%
$12.31 million $248,595
Feb 23, 2025 $28.11
-5.79%
$16.36 million $162,159
Feb 22, 2025 $29.84
+4.17%
$17.36 million $114,181
Feb 21, 2025 $28.66
-4.23%
$16.68 million $207,064
Feb 20, 2025 $29.92
+6.25%
$17.41 million $220,458
Feb 19, 2025 $28.1
+4.77%
$16.35 million $165,381
Feb 18, 2025 $26.82
-5.94%
$15.61 million $223,585
Feb 17, 2025 $28.52
-18.03%
$16.59 million $198,768
Feb 16, 2025 $34.8
+1.90%
$20.25 million $239,400
Feb 15, 2025 $34.28
+12.83%
$19.95 million $461,915
Feb 14, 2025 $30.29
-15.11%
$17.63 million $428,744
Feb 13, 2025 $35.68
-7.19%
$20.76 million $145,591
Feb 12, 2025 $38.45
+2.36%
$22.37 million $222,155
Feb 11, 2025 $37.56
+8.50%
$21.86 million $308,550