Stonks Historical Data

STNK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 17.77
-1.76%
$ 10.34 million $ 11,961
Jan 22, 2 PM $ 18.09
+3.47%
$ 10.53 million $ 11,958
Jan 22, 1 PM $ 17.48
+2.42%
$ 10.17 million $ 6,979
Jan 22, 12 PM $ 17.07
-0.43%
$ 9.93 million $ 6,940
Jan 22, 11 AM $ 17.14
+0.09%
$ 9.98 million $ 9,325
Jan 22, 10 AM $ 17.13
+0.02%
$ 9.97 million $ 12,908
Jan 22, 9 AM $ 17.12
+1.79%
$ 9.96 million $ 16,622
Jan 22, 8 AM $ 16.82
-1.72%
$ 9.79 million $ 21,769
Jan 22, 7 AM $ 17.11
-1.67%
$ 9.96 million $ 22,923
Jan 22, 6 AM $ 17.4
+0.01%
$ 10.13 million $ 23,349
Jan 22, 5 AM $ 17.4
-1.55%
$ 10.13 million $ 26,116
Jan 22, 4 AM $ 17.68
+2.69%
$ 10.29 million $ 29,438
Jan 22, 3 AM $ 17.21
-0.02%
$ 10.02 million $ 30,170
Jan 22, 2 AM $ 17.22
+0.53%
$ 10.02 million $ 30,338
Jan 22, 1 AM $ 17.13
-3.42%
$ 9.96 million $ 30,350
Jan 22, 12 AM $ 17.43
+1.77%
$ 10.14 million $ 30,301
Jan 21, 11 PM $ 17.13
+0.17%
$ 9.97 million $ 30,288
Jan 21, 10 PM $ 17.1
-0.14%
$ 9.95 million $ 30,535
Jan 21, 9 PM $ 17.12
+0.03%
$ 9.96 million $ 30,702
Jan 21, 8 PM $ 17.12
+1.84%
$ 9.96 million $ 32,392
Jan 21, 7 PM $ 16.81
+2.17%
$ 9.78 million $ 31,059
Jan 21, 6 PM $ 16.45
+0.42%
$ 9.57 million $ 31,591
Jan 21, 5 PM $ 16.38
-2.34%
$ 9.53 million $ 32,036
Jan 21, 4 PM $ 16.77
+0.03%
$ 9.76 million $ 30,833
Jan 21, 3 PM $ 16.77
-1.13%
$ 9.76 million $ 31,001
Jan 21, 2 PM $ 16.96
+0.04%
$ 9.87 million $ 33,203
Jan 21, 1 PM $ 16.95
-0.53%
$ 9.87 million $ 33,694
Jan 21, 12 PM $ 17.04
+0.62%
$ 9.92 million $ 33,921
Jan 21, 11 AM $ 16.94
+1.01%
$ 9.86 million $ 31,736
Jan 21, 10 AM $ 16.77
-2.06%
$ 9.76 million $ 28,843
Jan 21, 9 AM $ 17.12
+1.09%
$ 9.96 million $ 28,557
Jan 21, 8 AM $ 16.94
-0.57%
$ 9.86 million $ 23,623
Jan 21, 7 AM $ 17.04
+0.05%
$ 9.91 million $ 22,468
Jan 21, 6 AM $ 17.03
+0.91%
$ 9.91 million $ 23,381
Jan 21, 5 AM $ 16.87
-0.18%
$ 9.82 million $ 20,547
Jan 21, 4 AM $ 16.9
+0.74%
$ 9.84 million $ 17,482
Jan 21, 3 AM $ 16.78
+1.43%
$ 9.76 million $ 16,436
Jan 21, 2 AM $ 16.54
-0.20%
$ 9.63 million $ 16,072
Jan 21, 1 AM $ 16.58
+0.09%
$ 9.65 million $ 16,219
Jan 21, 12 AM $ 16.56
+0.99%
$ 9.64 million $ 16,305
Jan 20, 11 PM $ 16.4
+0.00%
$ 9.54 million $ 16,400
Jan 20, 10 PM $ 16.4
-1.29%
$ 9.54 million $ 16,078
Jan 20, 9 PM $ 16.61
-2.75%
$ 9.67 million $ 16,096
Jan 20, 8 PM $ 17.08
+0.03%
$ 9.94 million $ 15,107
Jan 20, 7 PM $ 17.08
-0.23%
$ 9.94 million $ 15,186
Jan 20, 6 PM $ 17.12
+0.08%
$ 9.96 million $ 14,251
Jan 20, 5 PM $ 17.11
+1.57%
$ 9.96 million $ 13,749
Jan 20, 4 PM $ 16.84
-1.72%
$ 9.8 million $ 13,089
Jan 20, 3 PM $ 17.14
-2.62%
$ 9.97 million $ 15,457
Jan 20, 2 PM $ 17.6
+0.81%
$ 10.24 million $ 13,136