Coinranking
Stonks Historical Data
STNK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 11 AM | $7.26 | +0.86% | ||
| Sep 23, 10 AM | $7.2 | -0.59% | ||
| Sep 23, 9 AM | $7.22 | -0.08% | ||
| Sep 23, 8 AM | $7.23 | +0.00% | ||
| Sep 23, 7 AM | $7.24 | +0.20% | ||
| Sep 23, 6 AM | $7.23 | -0.02% | ||
| Sep 23, 5 AM | $7.21 | -0.43% | ||
| Sep 23, 4 AM | $7.24 | +0.00% | ||
| Sep 23, 3 AM | $7.25 | +2.16% | ||
| Sep 23, 2 AM | $7.09 | -1.36% | ||
| Sep 23, 1 AM | $7.2 | -2.38% | ||
| Sep 23, 12 AM | $7.38 | -0.59% | ||
| Sep 22, 11 PM | $7.86 | -2.27% | ||
| Sep 22, 2 AM | $7.81 | +0.00% | ||
| Sep 21, 11 PM | $8.14 | -5.75% | ||
| Sep 21, 10 PM | $8.64 | -0.15% | ||
| Sep 21, 9 PM | $8.64 | -0.25% | ||
| Sep 21, 8 PM | $8.6 | -0.55% | ||
| Sep 21, 7 PM | $8.65 | -2.58% | ||
| Sep 21, 6 PM | $8.87 | -1.65% | ||
| Sep 21, 5 PM | $8.98 | +2.05% | ||
| Sep 21, 4 PM | $8.69 | +2.02% | ||
| Sep 21, 3 PM | $8.67 | -1.63% | ||
| Sep 21, 2 PM | $8.72 | +1.55% | ||
| Sep 21, 1 PM | $8.57 | +3.27% | ||
| Sep 21, 12 PM | $8.28 | +1.49% | ||
| Sep 21, 11 AM | $8.17 | -0.03% | ||
| Sep 21, 10 AM | $8.14 | -9.09% | ||
| Sep 21, 9 AM | $9 | +0.79% | ||
| Sep 21, 8 AM | $8.91 | -3.40% | ||
| Sep 21, 7 AM | $9.16 | -0.44% | ||
| Sep 21, 6 AM | $9.16 | -9.51% | ||
| Sep 21, 5 AM | $10.14 | -1.87% | ||
| Sep 21, 4 AM | $10.31 | +0.25% | ||
| Sep 21, 3 AM | $10.22 | +3.30% | ||
| Sep 21, 2 AM | $9.89 | -1.11% | ||
| Sep 21, 1 AM | $10.01 | -2.51% | ||
| Sep 21, 12 AM | $10.27 | +2.28% | ||
| Sep 20, 11 PM | $10.07 | +0.22% | ||
| Sep 20, 10 PM | $10.05 | +0.67% | ||
| Sep 20, 9 PM | $9.96 | +13.28% | ||
| Sep 20, 8 PM | $8.81 | +3.13% | ||
| Sep 20, 7 PM | $8.53 | -1.47% | ||
| Sep 20, 6 PM | $8.66 | +8.86% | ||
| Sep 20, 5 PM | $7.98 | +12.78% | ||
| Sep 20, 4 PM | $7.16 | +8.63% | ||
| Sep 20, 3 PM | $6.58 | -5.07% | ||
| Sep 20, 2 PM | $6.94 | +3.31% | ||
| Sep 20, 1 PM | $6.71 | -0.29% | ||
| Sep 20, 12 PM | $6.73 | +0.86% | ||