Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $6.73
+0.86%
$3.92 million $3,957
Sep 20, 11 AM $6.67
+1.67%
$3.88 million $3,916
Sep 20, 10 AM $6.65
-1.08%
$3.87 million $3,909
Sep 20, 9 AM $6.72
-1.02%
$3.91 million $8,043
Sep 20, 8 AM $6.68
-0.50%
$3.89 million $8,001
Sep 20, 7 AM $6.81
+0.25%
$3.97 million $7,985
Sep 20, 6 AM $6.75
+1.02%
$3.93 million $7,989
Sep 20, 5 AM $6.68
-6.77%
$3.89 million $7,957
Sep 20, 4 AM $7.16
-1.77%
$4.17 million $7,798
Sep 20, 3 AM $7.31
+2.43%
$4.25 million $7,741
Sep 20, 2 AM $7.15
-0.40%
$4.16 million $7,445
Sep 20, 1 AM $7.21
+0.72%
$4.19 million $7,410
Sep 20, 12 AM $7.15
-1.23%
$4.16 million $7,370
Sep 19, 11 PM $7.25
-0.90%
$4.22 million $7,343
Sep 19, 10 PM $7.33
-3.09%
$4.26 million $7,377
Sep 19, 9 PM $7.57
-5.83%
$4.4 million $7,127
Sep 19, 8 PM $8.03
-3.70%
$4.68 million $6,168
Sep 19, 7 PM $8.34
+48.25%
$4.85 million $2,930
Sep 19, 6 PM $5.61
-1.14%
$3.27 million $809
Sep 19, 5 PM $5.69
+9.27%
$3.31 million $743
Sep 18, 9 AM $4.79
-0.73%
$2.79 million $517
Sep 18, 8 AM $4.83
-0.12%
$2.81 million $501
Sep 18, 7 AM $4.83
+1.18%
$2.81 million $466
Sep 18, 6 AM $4.78
-0.70%
$2.78 million $424
Sep 18, 5 AM $4.83
+1.83%
$2.81 million $417
Sep 18, 4 AM $4.73
+1.34%
$2.75 million $395
Sep 18, 3 AM $4.66
-0.30%
$2.71 million $385
Sep 18, 2 AM $4.66
+0.57%
$2.71 million $398
Sep 18, 1 AM $4.64
+4.08%
$2.7 million $385
Sep 18, 12 AM $4.45
+0.75%
$2.59 million $331
Sep 17, 11 PM $4.43
-0.08%
$2.58 million $327
Sep 17, 10 PM $4.42
-0.63%
$2.57 million $326
Sep 17, 9 PM $4.46
+0.26%
$2.59 million $321
Sep 17, 8 PM $4.44
-0.51%
$2.59 million $309
Sep 17, 7 PM $4.47
+0.33%
$2.6 million $277
Sep 17, 6 PM $4.46
+0.24%
$2.59 million $244
Sep 17, 5 PM $4.45
-0.33%
$2.59 million $212
Sep 17, 4 PM $4.48
-0.34%
$2.61 million $108
Sep 15, 3 AM $4.29
-0.53%
$2.49 million $431
Sep 15, 1 AM $4.33
+0.27%
$2.52 million $427
Sep 15, 12 AM $4.35
+0.00%
$2.53 million $424
Sep 14, 11 PM $4.34
+0.11%
$2.53 million $440
Sep 14, 10 PM $4.36
-0.31%
$2.54 million $435
Sep 14, 9 PM $4.38
-0.31%
$2.55 million $443
Sep 14, 8 PM $4.4
-0.04%
$2.56 million $441
Sep 14, 10 AM $4.49
+0.96%
$2.61 million $380
Sep 14, 9 AM $4.45
+9.03%
$2.59 million $367
Sep 14, 7 AM $4.08
+0.63%
$2.38 million $308
Sep 14, 6 AM $4.42
+0.22%
$2.57 million $214
Sep 14, 5 AM $4.41
-0.05%
$2.57 million $214