Stonks Historical Data

STNK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 17.45
-0.02%
$ 10.16 million $ 12,904
Jan 20, 12 PM $ 17.46
+0.03%
$ 10.16 million $ 13,031
Jan 20, 11 AM $ 17.45
+0.08%
$ 10.16 million $ 12,873
Jan 20, 10 AM $ 17.44
+1.99%
$ 10.15 million $ 12,901
Jan 20, 9 AM $ 17.1
+2.33%
$ 9.97 million $ 9,502
Jan 20, 8 AM $ 16.71
-3.46%
$ 9.72 million $ 9,920
Jan 20, 7 AM $ 17.31
-3.01%
$ 10.07 million $ 10,452
Jan 20, 6 AM $ 17.85
+0.72%
$ 10.38 million $ 17,158
Jan 20, 5 AM $ 17.72
-1.34%
$ 10.31 million $ 18,915
Jan 20, 4 AM $ 17.96
-0.83%
$ 10.45 million $ 21,679
Jan 20, 3 AM $ 18.11
+0.08%
$ 10.54 million $ 22,613
Jan 20, 2 AM $ 18.1
+2.07%
$ 10.53 million $ 25,242
Jan 20, 1 AM $ 17.73
-1.09%
$ 10.32 million $ 25,213
Jan 20, 12 AM $ 17.92
+1.03%
$ 10.43 million $ 25,156
Jan 19, 11 PM $ 17.74
+0.10%
$ 10.32 million $ 27,060
Jan 19, 10 PM $ 17.72
-0.37%
$ 10.31 million $ 27,684
Jan 19, 9 PM $ 17.79
-2.39%
$ 10.35 million $ 27,546
Jan 19, 8 PM $ 18.23
-1.23%
$ 10.61 million $ 26,894
Jan 19, 7 PM $ 18.45
+1.36%
$ 10.74 million $ 28,208
Jan 19, 6 PM $ 18.2
+0.04%
$ 10.59 million $ 27,945
Jan 19, 5 PM $ 18.2
-0.07%
$ 10.59 million $ 28,299
Jan 19, 4 PM $ 18.19
-0.67%
$ 10.58 million $ 28,321
Jan 19, 3 PM $ 18.31
-0.95%
$ 10.66 million $ 25,632
Jan 19, 2 PM $ 18.54
+0.99%
$ 10.79 million $ 25,784
Jan 19, 1 PM $ 18.36
+2.52%
$ 10.69 million $ 25,390
Jan 19, 12 PM $ 17.91
-3.85%
$ 10.42 million $ 23,605
Jan 19, 7 AM $ 16.39
+0.02%
$ -- $ 15,230
Jan 19, 6 AM $ 16.43
+3.36%
$ 9.56 million $ 15,230
Jan 19, 5 AM $ 15.9
+1.54%
$ 9.25 million $ 13,371
Jan 19, 4 AM $ 15.66
+1.07%
$ 9.11 million $ 10,727
Jan 19, 3 AM $ 15.49
+4.82%
$ 9.02 million $ 10,056
Jan 19, 2 AM $ 14.78
+0.70%
$ 8.6 million $ 7,368
Jan 19, 1 AM $ 14.68
+0.46%
$ 8.54 million $ 7,698
Jan 19, 12 AM $ 14.61
-7.53%
$ 8.5 million $ 7,546
Jan 18, 11 PM $ 15.8
-0.52%
$ 9.19 million $ 5,593
Jan 18, 10 PM $ 15.88
+0.04%
$ 9.24 million $ 4,896
Jan 18, 9 PM $ 15.87
+0.01%
$ 9.24 million $ 4,882
Jan 18, 8 PM $ 15.87
+0.18%
$ 9.24 million $ 5,321
Jan 18, 7 PM $ 15.85
+0.01%
$ 9.22 million $ 6,340
Jan 18, 6 PM $ 15.84
-0.32%
$ 9.22 million $ 7,079
Jan 18, 5 PM $ 15.89
+0.41%
$ 9.25 million $ 6,712
Jan 18, 4 PM $ 15.83
-0.50%
$ 9.21 million $ 7,320
Jan 18, 3 PM $ 15.91
+1.13%
$ 9.26 million $ 7,949
Jan 18, 2 PM $ 15.73
-0.23%
$ 9.15 million $ 7,933
Jan 18, 1 PM $ 15.77
-0.01%
$ 9.18 million $ 8,373
Jan 18, 12 PM $ 15.77
+0.03%
$ 9.18 million $ 8,481
Jan 18, 11 AM $ 15.77
-1.36%
$ 9.17 million $ 9,550
Jan 18, 10 AM $ 15.98
+1.15%
$ 9.3 million $ 8,182
Jan 18, 9 AM $ 15.86
+0.49%
$ 9.23 million $ 7,977
Jan 18, 8 AM $ 15.78
+0.01%
$ 9.18 million $ 7,968