Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $4.41
-0.05%
$2.57 million $214
Sep 14, 3 AM $4.41
+0.56%
$2.57 million $217
Sep 14, 2 AM $4.39
+0.28%
$2.55 million $221
Sep 14, 1 AM $4.38
+0.12%
$2.55 million $226
Sep 14, 12 AM $4.36
-1.24%
$2.54 million $224
Sep 13, 11 PM $4.42
-0.30%
$2.57 million $287
Sep 13, 10 PM $4.44
-1.22%
$2.58 million $321
Sep 13, 9 PM $4.5
-0.10%
$2.62 million $321
Sep 13, 7 PM $4.51
+0.66%
$2.62 million $357
Sep 13, 6 PM $4.47
-3.03%
$2.6 million $366
Sep 13, 5 PM $4.62
+0.00%
$2.69 million $411
Sep 13, 4 PM $4.63
-0.11%
$2.69 million $430
Sep 13, 3 PM $4.64
-0.42%
$2.7 million $451
Sep 13, 2 PM $4.62
+2.41%
$2.69 million $444
Sep 13, 1 PM $4.51
-1.05%
$2.63 million $431
Sep 13, 12 PM $4.56
-1.21%
$2.66 million $417
Sep 13, 11 AM $4.62
+0.47%
$2.69 million $409
Sep 13, 10 AM $4.6
+1.06%
$2.68 million $408
Sep 13, 9 AM $4.58
-0.34%
$2.66 million $415
Sep 13, 8 AM $4.6
-2.06%
$2.68 million $412
Sep 13, 7 AM $4.71
-0.34%
$2.74 million $397
Sep 13, 6 AM $4.73
-0.19%
$2.75 million $417
Sep 13, 4 AM $4.74
-0.34%
$2.76 million $425
Sep 13, 3 AM $4.76
+1.72%
$2.77 million $423
Sep 13, 2 AM $4.68
+0.08%
$2.73 million $407
Sep 13, 12 AM $4.69
-0.38%
$2.73 million $451
Sep 12, 11 PM $4.71
-0.22%
$2.74 million $440
Sep 12, 9 PM $4.72
+1.07%
$2.75 million $358
Sep 12, 8 PM $4.67
+0.06%
$2.72 million $571
Sep 12, 7 PM $4.68
+4.06%
$2.72 million $608
Sep 12, 6 PM $4.49
+0.00%
$2.62 million $765
Sep 12, 5 PM $4.36
-7.75%
$2.54 million $743
Sep 12, 4 PM $4.78
+1.41%
$2.78 million $727
Sep 12, 3 PM $4.71
-0.30%
$2.74 million $756
Sep 12, 2 PM $4.73
-0.47%
$2.75 million $770
Sep 12, 1 PM $4.75
+0.79%
$2.77 million $791
Sep 12, 12 PM $4.72
+0.00%
$2.75 million $792
Sep 12, 11 AM $4.73
-0.36%
$2.75 million $801
Sep 12, 10 AM $4.71
+0.48%
$2.74 million $799
Sep 12, 9 AM $4.69
-2.70%
$2.73 million $795
Sep 12, 8 AM $4.82
-0.32%
$2.8 million $791
Sep 12, 7 AM $4.84
+2.41%
$2.81 million $795
Sep 11, 12 PM $4.49
+0.00%
$2.61 million $315
Sep 11, 11 AM $4.49
-0.79%
$2.61 million $330
Sep 11, 10 AM $4.52
+1.27%
$2.63 million $325
Sep 11, 9 AM $4.47
+0.08%
$2.6 million $336
Sep 10, 12 PM $4.73
-0.40%
$2.75 million $757
Sep 10, 11 AM $4.75
+1.08%
$2.76 million $755
Sep 10, 10 AM $4.69
+0.00%
$2.73 million $764
Sep 10, 9 AM $4.7
-0.49%
$2.73 million $768