Stonks Historical Data

STNK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 19.47
+0.05%
$ 11.33 million $ 13,726
Jan 16, 4 AM $ 19.46
-0.12%
$ 11.32 million $ 13,736
Jan 16, 3 AM $ 19.48
+0.01%
$ 11.34 million $ 13,672
Jan 16, 2 AM $ 19.48
-0.31%
$ 11.34 million $ 14,027
Jan 16, 1 AM $ 19.54
-0.02%
$ 11.37 million $ 14,034
Jan 16, 12 AM $ 19.55
+0.30%
$ 11.37 million $ 14,037
Jan 15, 11 PM $ 19.49
-0.61%
$ 11.34 million $ 14,369
Jan 15, 10 PM $ 19.61
+0.04%
$ 11.41 million $ 14,223
Jan 15, 9 PM $ 19.6
+0.42%
$ 11.41 million $ 14,116
Jan 15, 8 PM $ 19.52
-0.11%
$ 11.36 million $ 14,100
Jan 15, 7 PM $ 19.54
-0.75%
$ 11.37 million $ 14,162
Jan 15, 6 PM $ 19.69
+0.47%
$ 11.46 million $ 14,072
Jan 15, 5 PM $ 19.6
-0.56%
$ 11.4 million $ 14,242
Jan 15, 4 PM $ 19.71
+0.03%
$ 11.47 million $ 20,904
Jan 15, 3 PM $ 19.7
-1.01%
$ 11.46 million $ 21,134
Jan 15, 2 PM $ 19.9
-0.01%
$ 11.58 million $ 19,268
Jan 15, 1 PM $ 19.9
-0.86%
$ 11.58 million $ 19,127
Jan 15, 12 PM $ 20.08
-0.97%
$ 11.68 million $ 18,378
Jan 15, 11 AM $ 20.27
-0.95%
$ 11.8 million $ 18,401
Jan 15, 10 AM $ 20.47
+2.35%
$ 11.91 million $ 17,564
Jan 15, 9 AM $ 20
-0.23%
$ 11.64 million $ 13,418
Jan 15, 8 AM $ 20.04
-0.14%
$ 11.66 million $ 13,569
Jan 15, 7 AM $ 20.07
-0.23%
$ 11.68 million $ 13,363
Jan 15, 6 AM $ 20.12
-0.01%
$ 11.71 million $ 13,062
Jan 15, 5 AM $ 20.12
+0.04%
$ 11.71 million $ 14,329
Jan 15, 4 AM $ 20.11
+0.05%
$ 11.7 million $ 15,404
Jan 15, 3 AM $ 20.1
-1.28%
$ 11.7 million $ 21,563
Jan 15, 2 AM $ 20.36
+0.50%
$ 11.85 million $ 21,483
Jan 15, 1 AM $ 20.26
-0.68%
$ 11.79 million $ 21,607
Jan 15, 12 AM $ 20.4
+1.23%
$ 11.87 million $ 21,711
Jan 14, 11 PM $ 20.15
-0.11%
$ 11.86 million $ 22,067
Jan 14, 10 PM $ 20.18
-0.64%
$ 11.74 million $ 22,459
Jan 14, 9 PM $ 20.31
+0.08%
$ 11.82 million $ 26,208
Jan 14, 8 PM $ 20.29
-0.53%
$ 11.81 million $ 27,273
Jan 14, 7 PM $ 20.4
-0.69%
$ 11.87 million $ 27,327
Jan 14, 6 PM $ 20.54
-0.71%
$ 11.95 million $ 28,147
Jan 14, 5 PM $ 20.69
-1.13%
$ 12.04 million $ 34,878
Jan 14, 4 PM $ 20.93
+0.03%
$ 12.18 million $ 29,524
Jan 14, 3 PM $ 20.92
+5.64%
$ 12.17 million $ 29,226
Jan 14, 2 PM $ 19.8
+1.27%
$ 11.52 million $ 30,663
Jan 14, 1 PM $ 19.56
-0.78%
$ 11.38 million $ 32,382
Jan 14, 12 PM $ 19.71
+0.27%
$ 11.47 million $ 32,175
Jan 14, 11 AM $ 19.66
+0.36%
$ 11.44 million $ 32,318
Jan 14, 10 AM $ 19.58
+0.43%
$ 11.4 million $ 32,327
Jan 14, 9 AM $ 19.5
+0.59%
$ 11.35 million $ 32,186
Jan 14, 8 AM $ 19.39
+3.00%
$ 11.28 million $ 32,626
Jan 14, 7 AM $ 18.82
+0.19%
$ 10.95 million $ 30,575
Jan 14, 6 AM $ 18.79
-0.06%
$ 10.93 million $ 30,383
Jan 14, 5 AM $ 18.8
+0.09%
$ 10.94 million $ 29,670
Jan 14, 4 AM $ 18.78
-0.15%
$ 10.93 million $ 29,756