Stonks Historical Data

STNK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 18.81
-0.04%
$ 10.94 million $ 23,789
Jan 14, 2 AM $ 18.82
-0.45%
$ 10.95 million $ 23,527
Jan 14, 1 AM $ 18.9
+0.29%
$ 11 million $ 24,121
Jan 14, 12 AM $ 18.85
+0.24%
$ 10.97 million $ 24,201
Jan 13, 11 PM $ 18.8
+0.51%
$ 10.94 million $ 23,483
Jan 13, 10 PM $ 18.71
-6.20%
$ 10.89 million $ 23,421
Jan 13, 9 PM $ 19.42
+1.08%
$ 11.3 million $ 20,270
Jan 13, 8 PM $ 19.21
-0.26%
$ 11.18 million $ 25,347
Jan 13, 7 PM $ 19.26
+0.56%
$ 11.21 million $ 41,877
Jan 13, 6 PM $ 19.15
-4.79%
$ 11.14 million $ 41,478
Jan 13, 5 PM $ 20.12
+0.26%
$ 11.71 million $ 37,099
Jan 13, 4 PM $ 20.06
+0.10%
$ 11.68 million $ 36,847
Jan 13, 3 PM $ 20.04
-2.92%
$ 11.66 million $ 40,782
Jan 13, 2 PM $ 20.65
+0.16%
$ 12.02 million $ 41,258
Jan 13, 1 PM $ 20.61
-0.87%
$ 12 million $ 40,998
Jan 13, 12 PM $ 20.78
-0.10%
$ 12.09 million $ 41,012
Jan 13, 11 AM $ 20.81
-0.33%
$ 12.11 million $ 41,218
Jan 13, 10 AM $ 20.88
-0.90%
$ 12.15 million $ 42,579
Jan 13, 9 AM $ 21.06
+1.57%
$ 12.26 million $ 42,615
Jan 13, 8 AM $ 20.74
+2.19%
$ 12.07 million $ 42,109
Jan 13, 7 AM $ 20.28
-0.21%
$ 11.8 million $ 42,165
Jan 13, 6 AM $ 20.33
+1.42%
$ 11.83 million $ 43,142
Jan 13, 5 AM $ 20.16
+0.04%
$ 11.72 million $ 43,204
Jan 13, 4 AM $ 20.15
-0.06%
$ 11.72 million $ 42,302
Jan 13, 3 AM $ 20.16
+0.16%
$ 11.73 million $ 42,613
Jan 13, 2 AM $ 20.13
+0.49%
$ 11.71 million $ 37,109
Jan 12, 8 PM $ 22.89
-1.91%
$ 13.32 million $ 8,448
Jan 12, 7 PM $ 23.33
+2.75%
$ 13.58 million $ 28,636
Jan 12, 6 PM $ 22.71
-1.66%
$ 13.21 million $ 29,096
Jan 12, 5 PM $ 23.09
+0.61%
$ 13.44 million $ 27,544
Jan 12, 4 PM $ 22.63
-0.36%
$ 13.17 million $ 37,042
Jan 12, 3 PM $ 22.71
+2.94%
$ 13.22 million $ 38,502
Jan 12, 2 PM $ 22.07
-1.57%
$ 12.84 million $ 67,743
Jan 12, 1 PM $ 22.42
-0.71%
$ 13.04 million $ 83,228
Jan 12, 12 PM $ 22.58
-0.70%
$ 13.14 million $ 98,591
Jan 12, 11 AM $ 22.74
-0.95%
$ 13.23 million $ 101,735
Jan 12, 10 AM $ 22.95
-0.90%
$ 13.36 million $ 100,309
Jan 12, 9 AM $ 23.16
-1.22%
$ 13.48 million $ 101,190
Jan 12, 8 AM $ 23.45
-1.28%
$ 13.64 million $ 101,710
Jan 12, 7 AM $ 23.75
-0.91%
$ 13.82 million $ 101,458
Jan 12, 6 AM $ 23.97
-1.02%
$ 13.95 million $ 101,081
Jan 12, 5 AM $ 24.22
-0.59%
$ 14.09 million $ 100,601
Jan 12, 4 AM $ 24.36
+0.11%
$ 14.18 million $ 101,123
Jan 12, 3 AM $ 24.33
-1.09%
$ 14.16 million $ 101,085
Jan 12, 2 AM $ 24.6
+2.44%
$ 14.32 million $ 100,087
Jan 12, 1 AM $ 24.02
+2.58%
$ 13.98 million $ 100,458
Jan 12, 12 AM $ 23.41
+1.17%
$ 13.62 million $ 98,679
Jan 11, 11 PM $ 23.14
-0.87%
$ 13.47 million $ 100,139
Jan 11, 10 PM $ 23.2
-1.77%
$ 13.5 million $ 100,789
Jan 11, 9 PM $ 23.62
+1.42%
$ 13.74 million $ 103,778