Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $5.02
+2.44%
$2.92 million $1,153
Sep 6, 1 AM $4.81
+0.01%
$2.8 million $1,088
Sep 6, 12 AM $4.77
-0.11%
$2.78 million $1,133
Sep 5, 11 PM $4.78
-0.28%
$2.78 million $1,165
Sep 5, 10 PM $4.81
-0.60%
$2.8 million $1,167
Sep 5, 9 PM $4.85
-0.76%
$2.82 million $1,149
Sep 5, 8 PM $4.85
+0.60%
$2.82 million $1,105
Sep 5, 7 PM $4.8
+0.13%
$2.8 million $1,179
Sep 5, 6 PM $4.8
-1.62%
$2.79 million $1,189
Sep 5, 5 PM $5.02
+1.18%
$2.92 million $1,118
Sep 5, 4 PM $4.96
+2.00%
$2.89 million $1,060
Sep 5, 3 PM $4.86
+2.02%
$2.83 million $1,027
Sep 5, 2 PM $4.81
+1.05%
$2.8 million $925
Sep 5, 1 PM $4.69
-0.23%
$2.73 million $675
Sep 5, 12 PM $4.7
+1.55%
$2.74 million $598
Sep 5, 11 AM $4.63
-0.11%
$2.69 million $592
Sep 5, 10 AM $4.69
+3.58%
$2.73 million $554
Sep 5, 9 AM $4.53
+0.04%
$2.64 million $558
Sep 5, 8 AM $4.53
-0.89%
$2.64 million $557
Sep 5, 7 AM $4.57
-4.80%
$2.66 million $568
Sep 5, 6 AM $4.8
+2.74%
$2.79 million $525
Sep 5, 5 AM $4.67
+0.00%
$2.72 million $503
Sep 5, 4 AM $4.71
+0.00%
$2.74 million $500
Sep 5, 2 AM $4.68
-0.40%
$2.72 million $507
Sep 5, 1 AM $4.7
+0.00%
$2.73 million $505
Sep 5, 12 AM $4.79
+2.12%
$2.79 million $489
Sep 4, 11 PM $4.76
+1.98%
$2.77 million $423
Sep 4, 10 PM $4.74
-0.02%
$2.76 million $406
Sep 4, 9 PM $4.76
+1.61%
$2.77 million $358
Sep 4, 8 PM $4.69
+7.68%
$2.73 million $348
Sep 4, 7 PM $4.35
+1.98%
$2.53 million $186
Sep 4, 6 PM $4.09
-1.33%
$2.38 million $149
Sep 4, 5 PM $4.12
+0.68%
$2.4 million $137
Sep 4, 4 PM $4.09
+0.01%
$2.38 million $159
Sep 4, 3 PM $4.1
-1.63%
$2.39 million $183
Sep 4, 2 PM $4.17
-0.05%
$2.43 million $523
Sep 4, 1 PM $4.15
-0.27%
$2.42 million $542
Sep 4, 12 PM $4.16
-1.53%
$2.42 million $542
Sep 4, 10 AM $4.25
+0.00%
$2.47 million $533
Sep 4, 8 AM $4.24
-0.69%
$2.47 million $537
Sep 4, 7 AM $4.27
+0.00%
$2.48 million $537
Sep 4, 6 AM $4.27
+0.50%
$2.48 million $537
Sep 4, 5 AM $4.25
+0.11%
$2.47 million $530
Sep 4, 4 AM $4.25
-0.01%
$2.47 million $531
Sep 4, 3 AM $4.25
+1.52%
$2.47 million $538
Sep 4, 1 AM $4.18
-0.16%
$2.43 million $533
Sep 4, 12 AM $4.2
-0.08%
$2.44 million $536
Sep 3, 11 PM $4.2
-1.35%
$2.44 million $539
Sep 3, 10 PM $4.26
-0.53%
$2.48 million $530
Sep 3, 9 PM $4.34
+0.00%
$2.52 million $524