Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $4.34
+0.00%
$2.52 million $524
Sep 3, 7 PM $4.31
+0.07%
$2.51 million $525
Sep 3, 6 PM $4.3
+0.77%
$2.5 million $545
Sep 3, 5 PM $4.26
+0.27%
$2.48 million $574
Sep 3, 4 PM $4.2
-2.45%
$2.44 million $555
Sep 3, 3 PM $5.1
+0.67%
$2.97 million $198
Sep 3, 2 PM $5.06
+1.92%
$2.94 million $201
Sep 3, 1 PM $4.94
-0.79%
$2.88 million $177
Sep 3, 11 AM $4.94
+0.00%
$2.87 million $206
Sep 3, 10 AM $4.95
+0.00%
$2.88 million $205
Sep 3, 9 AM $4.96
-0.25%
$2.88 million $204
Sep 3, 8 AM $4.98
-0.69%
$2.9 million $229
Sep 3, 7 AM $5.01
+1.83%
$2.92 million $224
Sep 3, 6 AM $4.92
+0.00%
$2.86 million $214
Sep 3, 5 AM $4.91
+0.15%
$2.86 million $212
Sep 3, 4 AM $4.95
+0.00%
$2.88 million $205
Sep 3, 3 AM $4.95
+0.00%
$2.88 million $205
Sep 3, 2 AM $4.94
+0.65%
$2.87 million $210
Sep 3, 1 AM $4.9
+0.24%
$2.85 million $209
Sep 3, 12 AM $4.9
-0.02%
$2.85 million $205
Sep 2, 11 PM $4.9
+0.61%
$2.85 million $204
Sep 2, 10 PM $4.87
+0.44%
$2.83 million $200
Sep 2, 9 PM $4.83
+0.80%
$2.81 million $237
Sep 2, 8 PM $4.8
+0.54%
$2.79 million $247
Sep 2, 7 PM $4.77
+3.37%
$2.77 million $252
Sep 2, 6 PM $4.59
-0.75%
$2.67 million $258
Sep 2, 5 PM $4.63
+0.58%
$2.69 million $241
Sep 2, 4 PM $4.6
-1.19%
$2.68 million $250
Sep 2, 3 PM $4.66
+1.29%
$2.71 million $244
Sep 2, 1 PM $4.58
-0.19%
$2.67 million $234
Sep 2, 3 AM $4.51
-0.83%
$2.63 million $567
Sep 2, 2 AM $4.55
-0.03%
$2.65 million $1,356
Sep 2, 1 AM $4.56
-0.41%
$2.65 million $1,354
Sep 1, 10 PM $4.58
+2.51%
$2.67 million $1,351
Sep 1, 9 PM $4.44
+1.09%
$2.58 million $1,318
Sep 1, 8 PM $4.38
-1.34%
$2.55 million $1,330
Sep 1, 7 PM $4.43
+3.74%
$2.58 million $1,318
Sep 1, 8 AM $4.48
-0.76%
$2.61 million $1,234
Sep 1, 7 AM $4.43
+0.00%
$2.58 million $1,226
Sep 1, 6 AM $4.43
-1.24%
$2.58 million $1,226
Sep 1, 5 AM $4.49
+2.48%
$2.61 million $1,185
Sep 1, 4 AM $4.38
+8.12%
$2.55 million $1,107
Sep 1, 3 AM $4.03
+0.00%
$2.34 million $1,043
Sep 1, 2 AM $3.43
-39.04%
$1.99 million $0.1
Aug 31, 10 AM $5.58
-0.19%
$3.25 million $325
Aug 31, 9 AM $5.59
+1.09%
$3.25 million $323
Aug 31, 8 AM $5.44
+0.00%
$3.16 million $295
Aug 31, 7 AM $5.44
+0.01%
$3.16 million $295
Aug 31, 5 AM $5.44
+1.06%
$3.16 million $294
Aug 31, 4 AM $5.38
-2.39%
$3.13 million $285