Stonks Historical Data

STNK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 23.29
-2.02%
$ 13.55 million $ 103,265
Jan 11, 7 PM $ 23.77
-1.19%
$ 13.83 million $ 101,586
Jan 11, 6 PM $ 24.05
+2.03%
$ 14 million $ 102,532
Jan 11, 5 PM $ 23.57
-6.13%
$ 13.72 million $ 101,928
Jan 11, 4 PM $ 25.11
-5.63%
$ 14.61 million $ 93,498
Jan 11, 3 PM $ 26.61
+0.74%
$ 15.49 million $ 82,923
Jan 11, 1 PM $ 21.5
-0.83%
$ 12.51 million $ 8,134
Jan 11, 12 PM $ 21.68
+6.23%
$ 12.62 million $ 24,740
Jan 11, 11 AM $ 20.41
+0.55%
$ 11.88 million $ 21,789
Jan 11, 10 AM $ 20.3
+0.67%
$ 11.81 million $ 21,513
Jan 11, 9 AM $ 20.16
-0.26%
$ 11.73 million $ 21,009
Jan 11, 8 AM $ 20.22
+1.83%
$ 11.76 million $ 22,825
Jan 11, 7 AM $ 19.85
-1.41%
$ 11.55 million $ 22,987
Jan 11, 6 AM $ 20.14
+0.90%
$ 11.73 million $ 22,965
Jan 11, 5 AM $ 19.96
-0.99%
$ 11.61 million $ 22,579
Jan 11, 4 AM $ 20.16
-0.03%
$ 11.73 million $ 23,485
Jan 11, 3 AM $ 20.17
+1.45%
$ 11.73 million $ 23,416
Jan 11, 2 AM $ 19.88
-1.99%
$ 11.57 million $ 23,207
Jan 11, 1 AM $ 20.28
+0.05%
$ 11.8 million $ 24,061
Jan 11, 12 AM $ 20.27
-0.68%
$ 11.8 million $ 28,749
Jan 10, 11 PM $ 20.41
+2.29%
$ 11.88 million $ 29,258
Jan 10, 10 PM $ 19.95
+5.68%
$ 11.61 million $ 27,886
Jan 10, 9 PM $ 18.88
-0.26%
$ 10.99 million $ 21,802
Jan 10, 8 PM $ 18.93
-0.43%
$ 11.06 million $ 21,439
Jan 10, 7 PM $ 19.01
+2.09%
$ 11.06 million $ 21,668
Jan 10, 6 PM $ 18.62
+0.83%
$ 10.84 million $ 23,003
Jan 10, 5 PM $ 18.47
+0.38%
$ 10.75 million $ 21,862
Jan 10, 4 PM $ 18.4
+0.08%
$ 10.71 million $ 21,790
Jan 10, 3 PM $ 18.39
+2.20%
$ 10.7 million $ 20,332
Jan 10, 2 PM $ 17.99
-0.03%
$ 10.47 million $ 18,201
Jan 10, 1 PM $ 18
-0.08%
$ 10.47 million $ 18,034
Jan 10, 12 PM $ 18.01
+0.00%
$ 10.48 million $ 18,118
Jan 10, 11 AM $ 18.01
-0.02%
$ 10.48 million $ 18,132
Jan 10, 10 AM $ 18.01
+0.00%
$ 10.48 million $ 18,138
Jan 10, 9 AM $ 18.01
+1.42%
$ 10.48 million $ 18,141
Jan 10, 8 AM $ 17.76
-0.28%
$ 10.33 million $ 16,003
Jan 10, 7 AM $ 17.81
+0.93%
$ 10.36 million $ 15,846
Jan 10, 6 AM $ 17.65
-0.51%
$ 10.27 million $ 18,211
Jan 10, 5 AM $ 17.74
-0.15%
$ 10.32 million $ 18,603
Jan 10, 4 AM $ 17.77
-0.43%
$ 10.34 million $ 16,903
Jan 10, 3 AM $ 17.84
-0.04%
$ 10.38 million $ 16,913
Jan 10, 2 AM $ 17.85
+0.01%
$ 10.39 million $ 16,935
Jan 10, 1 AM $ 17.85
+0.09%
$ 10.38 million $ 15,275
Jan 10, 12 AM $ 17.83
+0.24%
$ 10.38 million $ 10,022
Jan 9, 11 PM $ 17.79
-0.24%
$ 10.35 million $ 8,212
Jan 9, 10 PM $ 17.83
-0.81%
$ 10.38 million $ 8,332
Jan 9, 9 PM $ 17.98
+0.43%
$ 10.46 million $ 12,187
Jan 9, 8 PM $ 17.9
-1.56%
$ 10.42 million $ 12,799
Jan 9, 7 PM $ 18.18
-0.40%
$ 10.58 million $ 12,508
Jan 9, 6 PM $ 18.26
-1.10%
$ 10.62 million $ 10,223