Stonks Historical Data

STNK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 18.46
+0.33%
$ 10.74 million $ 10,195
Jan 9, 4 PM $ 18.4
+2.12%
$ 10.71 million $ 10,284
Jan 9, 3 PM $ 18.02
+0.27%
$ 10.48 million $ 13,185
Jan 9, 2 PM $ 17.97
+0.83%
$ 10.46 million $ 14,644
Jan 9, 1 PM $ 17.82
-1.15%
$ 10.37 million $ 17,620
Jan 9, 12 PM $ 18.05
-1.57%
$ 10.5 million $ 18,364
Jan 9, 11 AM $ 18.34
+1.84%
$ 10.67 million $ 18,389
Jan 9, 10 AM $ 18
+0.96%
$ 10.48 million $ 20,020
Jan 9, 9 AM $ 17.83
+0.01%
$ 10.38 million $ 22,085
Jan 9, 8 AM $ 17.83
-5.51%
$ 10.37 million $ 21,300
Jan 9, 6 AM $ 17.23
-0.08%
$ 10.03 million $ 26,319
Jan 9, 5 AM $ 17.24
-0.19%
$ 10.03 million $ 26,101
Jan 9, 4 AM $ 17.28
+0.12%
$ 10.05 million $ 26,141
Jan 9, 3 AM $ 17.26
+0.19%
$ 10.04 million $ 26,876
Jan 9, 2 AM $ 17.22
-0.02%
$ 10.02 million $ 26,819
Jan 9, 1 AM $ 17.23
+0.49%
$ 10.02 million $ 26,844
Jan 9, 12 AM $ 17.14
+0.58%
$ 9.98 million $ 26,942
Jan 8, 11 PM $ 17.05
-0.36%
$ 9.92 million $ 27,458
Jan 8, 10 PM $ 17.11
+7.32%
$ 9.95 million $ 27,714
Jan 8, 9 PM $ 15.94
-0.48%
$ 9.28 million $ 25,579
Jan 8, 8 PM $ 16.02
-0.99%
$ 9.32 million $ 28,518
Jan 8, 7 PM $ 16.18
-0.25%
$ 9.41 million $ 34,326
Jan 8, 6 PM $ 16.22
+0.11%
$ 9.44 million $ 37,511
Jan 8, 5 PM $ 16.2
+0.65%
$ 9.43 million $ 38,542
Jan 8, 4 PM $ 16.27
+3.36%
$ 9.47 million $ 45,696
Jan 8, 3 PM $ 15.74
+0.72%
$ 9.16 million $ 42,023
Jan 8, 2 PM $ 15.63
-2.63%
$ 9.09 million $ 40,745
Jan 8, 1 PM $ 16.05
+0.34%
$ 9.34 million $ 40,334
Jan 8, 12 PM $ 15.99
-1.82%
$ 9.31 million $ 39,591
Jan 8, 11 AM $ 16.29
+1.72%
$ 9.48 million $ 39,467
Jan 8, 10 AM $ 16.01
-0.04%
$ 9.32 million $ 37,979
Jan 8, 9 AM $ 16.02
+0.09%
$ 9.32 million $ 35,882
Jan 8, 8 AM $ 16
-0.07%
$ 9.31 million $ 35,618
Jan 8, 7 AM $ 16.01
-8.43%
$ 9.32 million $ 35,359
Jan 8, 6 AM $ 17.49
-0.25%
$ 10.18 million $ 29,421
Jan 8, 5 AM $ 17.53
-1.67%
$ 10.2 million $ 29,501
Jan 8, 4 AM $ 17.83
+1.72%
$ 10.37 million $ 29,431
Jan 8, 3 AM $ 17.53
+0.55%
$ 10.2 million $ 28,707
Jan 8, 2 AM $ 17.43
-0.33%
$ 10.14 million $ 28,683
Jan 8, 1 AM $ 17.49
+0.14%
$ 10.18 million $ 28,670
Jan 8, 12 AM $ 17.47
+1.04%
$ 10.16 million $ 28,528
Jan 7, 11 PM $ 17.29
-0.53%
$ 10.06 million $ 27,971
Jan 7, 10 PM $ 17.38
+0.63%
$ 10.11 million $ 27,377
Jan 7, 9 PM $ 17.66
+0.31%
$ 10.28 million $ 26,437
Jan 7, 8 PM $ 17.6
-1.24%
$ 10.24 million $ 22,970
Jan 7, 7 PM $ 17.83
+3.01%
$ 10.37 million $ 17,177
Jan 7, 6 PM $ 17.31
-0.48%
$ 10.07 million $ 14,696
Jan 7, 5 PM $ 17.36
-1.43%
$ 10.1 million $ 15,068
Jan 7, 4 PM $ 17.61
-0.68%
$ 10.25 million $ 8,733
Jan 7, 3 PM $ 17.73
+0.12%
$ 10.32 million $ 8,887