Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $5.38
-2.39%
$3.13 million $285
Aug 31, 3 AM $5.51
-4.43%
$3.21 million $254
Aug 31, 2 AM $5.77
+0.00%
$3.35 million $215
Aug 31, 1 AM $5.77
-0.01%
$3.36 million $225
Aug 31, 12 AM $5.77
+1.15%
$3.36 million $224
Aug 30, 11 PM $5.69
-2.66%
$3.31 million $210
Aug 30, 10 PM $5.85
-0.01%
$3.4 million $191
Aug 30, 9 PM $5.89
-0.24%
$3.43 million $190
Aug 30, 8 PM $5.92
-0.56%
$3.45 million $205
Aug 30, 7 PM $5.96
-3.40%
$3.47 million $197
Aug 30, 6 PM $6.19
+5.21%
$3.6 million $166
Aug 30, 4 PM $5.88
+0.01%
$3.42 million $138
Aug 30, 1 PM $5.86
+1.20%
$3.41 million $138
Aug 30, 12 PM $5.79
-1.31%
$3.37 million $128
Aug 30, 11 AM $5.87
+0.00%
$3.41 million $144
Aug 30, 10 AM $5.86
+0.00%
$3.41 million $143
Aug 30, 8 AM $5.87
+0.00%
$3.42 million $143
Aug 30, 4 AM $5.88
-0.19%
$3.42 million $162
Aug 30, 3 AM $5.9
-2.47%
$3.43 million $160
Aug 30, 2 AM $6.04
+0.00%
$3.52 million $132
Aug 30, 1 AM $6.11
+0.00%
$3.55 million $126
Aug 29, 11 PM $6.04
+0.00%
$3.51 million $118
Aug 29, 9 PM $6
+0.03%
$3.49 million $121
Aug 29, 8 PM $6.04
-1.26%
$3.51 million $114
Aug 29, 6 PM $6.13
-0.03%
$3.57 million $273
Aug 29, 5 PM $6.13
+0.78%
$3.57 million $304
Aug 29, 4 PM $5.95
+0.00%
$3.46 million $371
Aug 29, 3 PM $5.95
+0.00%
$3.46 million $392
Aug 29, 1 PM $5.93
+0.00%
$3.45 million $461
Aug 29, 12 PM $5.82
-2.31%
$3.39 million $466
Aug 29, 11 AM $5.95
+0.80%
$3.46 million $558
Aug 29, 8 AM $5.91
+0.00%
$3.44 million $1,015
Aug 29, 6 AM $6.88
-0.03%
$4 million $343
Aug 28, 7 PM $6.48
+0.00%
$3.77 million $944
Aug 28, 1 PM $6.96
-0.26%
$4.05 million $2,452
Aug 28, 12 PM $6.97
-1.44%
$4.05 million $2,429
Aug 28, 11 AM $7.07
-4.33%
$4.11 million $2,308
Aug 28, 10 AM $7.35
-1.25%
$4.28 million $2,247
Aug 28, 9 AM $7.46
+1.61%
$4.34 million $2,025
Aug 28, 8 AM $7.3
+1.64%
$4.25 million $1,858
Aug 28, 7 AM $7.33
-0.34%
$4.27 million $1,870
Aug 28, 6 AM $7.38
+0.57%
$4.3 million $1,818
Aug 28, 5 AM $7.32
+0.73%
$4.26 million $1,711
Aug 28, 4 AM $7.21
-0.23%
$4.2 million $1,609
Aug 28, 3 AM $7.22
-0.40%
$4.2 million $1,559
Aug 28, 2 AM $7.32
-1.02%
$4.26 million $1,527
Aug 28, 1 AM $7.48
+0.15%
$4.35 million $397
Aug 28, 12 AM $7.44
-0.82%
$4.33 million $375
Aug 27, 11 PM $7.48
+0.00%
$4.35 million $349
Aug 27, 10 PM $7.54
-2.84%
$4.39 million $345