Coinranking
Stonks Historical Data
STNK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 9 PM | $7.61 | +1.48% | ||
| Aug 27, 3 PM | $5.82 | +0.91% | ||
| Aug 27, 2 PM | $5.78 | +0.00% | ||
| Aug 27, 1 PM | $5.7 | +2.30% | ||
| Aug 27, 9 AM | $5.7 | +0.13% | ||
| Aug 27, 8 AM | $5.69 | +2.81% | ||
| Aug 27, 7 AM | $5.53 | -0.48% | ||
| Aug 27, 6 AM | $5.56 | +0.00% | ||
| Aug 27, 5 AM | $5.55 | +0.32% | ||
| Aug 27, 4 AM | $5.6 | +0.00% | ||
| Aug 27, 3 AM | $5.6 | -0.48% | ||
| Aug 27, 2 AM | $5.64 | +1.07% | ||
| Aug 27, 12 AM | $5.58 | +0.00% | ||
| Aug 26, 11 PM | $5.57 | +1.75% | ||
| Aug 26, 10 PM | $5.48 | +2.14% | ||
| Aug 26, 9 PM | $5.36 | +0.76% | ||
| Aug 26, 8 PM | $5.32 | +0.01% | ||
| Aug 26, 7 PM | $5.32 | -0.69% | ||
| Aug 26, 6 PM | $5.36 | -4.22% | ||
| Aug 26, 5 PM | $5.6 | +1.73% | ||
| Aug 26, 4 PM | $5.54 | +0.63% | ||
| Aug 26, 3 PM | $5.5 | -1.45% | ||
| Aug 26, 2 PM | $5.59 | +0.59% | ||
| Aug 26, 1 PM | $5.56 | +0.00% | ||
| Aug 26, 12 PM | $5.55 | +0.11% | ||
| Aug 26, 10 AM | $5.59 | +0.38% | ||
| Aug 26, 9 AM | $5.67 | +1.22% | ||
| Aug 26, 2 AM | $5.68 | +0.00% | ||
| Aug 26, 12 AM | $5.64 | +0.09% | ||
| Aug 25, 11 PM | $5.63 | +0.04% | ||
| Aug 25, 9 PM | $5.68 | -1.40% | ||
| Aug 25, 6 PM | $5.84 | -0.21% | ||
| Aug 25, 5 PM | $5.87 | +0.98% | ||
| Aug 25, 2 PM | $5.81 | +0.00% | ||
| Aug 25, 1 PM | $5.81 | -0.81% | ||
| Aug 25, 12 PM | $5.78 | +0.12% | ||
| Aug 25, 11 AM | $5.77 | -0.02% | ||
| Aug 25, 10 AM | $5.79 | +0.10% | ||
| Aug 25, 9 AM | $5.79 | -2.48% | ||
| Aug 25, 8 AM | $5.9 | +0.19% | ||
| Aug 25, 7 AM | $5.89 | -0.29% | ||
| Aug 25, 6 AM | $5.96 | -0.18% | ||
| Aug 25, 5 AM | $5.97 | +1.45% | ||
| Aug 25, 4 AM | $5.9 | +1.43% | ||
| Aug 25, 3 AM | $5.88 | +0.84% | ||
| Aug 25, 2 AM | $5.83 | -0.09% | ||
| Aug 25, 1 AM | $5.83 | -2.10% | ||
| Aug 25, 12 AM | $5.81 | +3.05% | ||
| Aug 24, 8 PM | $5.43 | -0.08% | ||
| Aug 24, 5 PM | $5.35 | +0.00% | ||