Stonks Historical Data

STNK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 17.71
-3.10%
$ 10.3 million $ 11,131
Jan 7, 1 PM $ 18.3
+0.62%
$ 10.65 million $ 10,544
Jan 7, 12 PM $ 18.19
+0.18%
$ 10.58 million $ 10,816
Jan 7, 11 AM $ 18.15
-0.58%
$ 10.56 million $ 11,535
Jan 7, 10 AM $ 18.28
+0.36%
$ 10.64 million $ 11,677
Jan 7, 9 AM $ 18.22
-0.16%
$ 10.6 million $ 13,482
Jan 7, 8 AM $ 18.25
-0.02%
$ 10.62 million $ 13,798
Jan 7, 7 AM $ 18.25
+1.46%
$ 10.62 million $ 13,691
Jan 7, 6 AM $ 17.99
-0.52%
$ 10.47 million $ 15,158
Jan 7, 5 AM $ 18.08
-0.40%
$ 10.52 million $ 15,733
Jan 7, 4 AM $ 18.15
+0.19%
$ 10.56 million $ 16,128
Jan 7, 3 AM $ 18.12
+0.17%
$ 10.54 million $ 16,726
Jan 7, 2 AM $ 18.09
-0.21%
$ 10.53 million $ 16,750
Jan 7, 1 AM $ 18.13
-1.82%
$ 10.55 million $ 17,277
Jan 7, 12 AM $ 18.46
+1.31%
$ 10.74 million $ 17,472
Jan 6, 11 PM $ 18.22
+0.24%
$ 10.6 million $ 18,584
Jan 6, 10 PM $ 18.18
-0.39%
$ 10.58 million $ 19,135
Jan 6, 9 PM $ 18.25
+2.21%
$ 10.62 million $ 18,552
Jan 6, 8 PM $ 17.86
+0.46%
$ 10.39 million $ 22,072
Jan 6, 7 PM $ 17.77
-2.04%
$ 10.34 million $ 28,104
Jan 6, 6 PM $ 18.14
+0.37%
$ 10.56 million $ 29,287
Jan 6, 5 PM $ 18.08
-2.97%
$ 10.52 million $ 30,305
Jan 6, 4 PM $ 18.63
-2.45%
$ 10.84 million $ 33,475
Jan 6, 3 PM $ 19.1
+2.63%
$ 11.11 million $ 35,665
Jan 6, 2 PM $ 18.61
+0.12%
$ 10.83 million $ 40,955
Jan 6, 1 PM $ 18.59
+3.32%
$ 10.81 million $ 42,094
Jan 6, 12 PM $ 17.99
-0.39%
$ 10.47 million $ 44,921
Jan 6, 11 AM $ 18.06
-2.21%
$ 10.51 million $ 49,505
Jan 6, 10 AM $ 18.47
+0.61%
$ 10.75 million $ 59,172
Jan 6, 9 AM $ 18.36
-1.06%
$ 10.68 million $ 64,291
Jan 6, 8 AM $ 18.55
-2.30%
$ 10.8 million $ 76,560
Jan 6, 7 AM $ 18.99
-4.70%
$ 11.05 million $ 103,106
Jan 6, 6 AM $ 19.93
+1.12%
$ 11.6 million $ 134,821
Jan 6, 5 AM $ 19.7
+3.54%
$ 11.46 million $ 198,787
Jan 6, 4 AM $ 19.02
-2.98%
$ 11.07 million $ 199,710
Jan 6, 3 AM $ 18.89
+0.20%
$ 10.99 million $ 198,671
Jan 6, 2 AM $ 18.85
-0.83%
$ 10.97 million $ 199,388
Jan 6, 1 AM $ 19.01
-0.76%
$ 11.06 million $ 203,274
Jan 6, 12 AM $ 19.15
-4.63%
$ 11.15 million $ 204,299
Jan 5, 11 PM $ 20.08
-0.12%
$ 11.69 million $ 204,428
Jan 5, 10 PM $ 20.11
-1.97%
$ 11.7 million $ 205,100
Jan 5, 9 PM $ 20.52
+5.77%
$ 11.94 million $ 205,492
Jan 5, 8 PM $ 19.4
+6.23%
$ 11.29 million $ 201,924
Jan 5, 7 PM $ 18.24
-1.82%
$ 10.61 million $ 195,567
Jan 5, 6 PM $ 18.58
-3.19%
$ 10.82 million $ 200,673
Jan 5, 5 PM $ 19.19
-1.52%
$ 11.16 million $ 199,847
Jan 5, 4 PM $ 19.48
+1.84%
$ 11.34 million $ 200,384
Jan 5, 3 PM $ 19.13
+5.50%
$ 11.13 million $ 203,762
Jan 5, 2 PM $ 18.13
-1.38%
$ 10.55 million $ 194,951
Jan 5, 1 PM $ 18.39
-2.76%
$ 10.7 million $ 193,264