Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $5.35
+0.00%
$3.11 million $11
Aug 24, 4 PM $5.48
+0.00%
$3.19 million $11
Aug 24, 3 PM $5.51
+0.05%
$3.21 million $10
Aug 24, 2 PM $5.47
-1.02%
$3.18 million $8
Aug 24, 1 PM $5.62
+0.00%
$3.27 million $10
Aug 24, 11 AM $5.56
+0.00%
$3.24 million $10
Aug 24, 10 AM $5.59
+0.00%
$3.25 million $13
Aug 24, 3 AM $5.54
+0.00%
$3.22 million $187
Aug 24, 1 AM $5.55
-0.58%
$3.23 million $209
Aug 24, 12 AM $5.58
-0.15%
$3.25 million $224
Aug 23, 11 PM $5.59
+0.00%
$3.26 million $222
Aug 23, 8 PM $5.59
+1.37%
$3.25 million $238
Aug 23, 7 PM $5.52
-1.74%
$3.21 million $280
Aug 23, 6 PM $5.61
+0.00%
$3.27 million $314
Aug 23, 5 PM $5.61
+1.71%
$3.27 million $314
Aug 23, 4 PM $5.47
-0.47%
$3.18 million $286
Aug 23, 3 PM $5.51
+1.55%
$3.2 million $286
Aug 23, 2 PM $5.5
+0.11%
$3.2 million $272
Aug 23, 1 PM $5.49
+1.02%
$3.2 million $270
Aug 23, 12 PM $5.43
+0.00%
$3.16 million $295
Aug 23, 11 AM $5.42
+0.82%
$3.16 million $295
Aug 23, 10 AM $5.37
+0.49%
$3.13 million $346
Aug 23, 9 AM $5.34
+0.00%
$3.1 million $356
Aug 23, 8 AM $5.34
-1.32%
$3.11 million $378
Aug 23, 7 AM $5.42
+0.00%
$3.15 million $376
Aug 23, 6 AM $5.41
-0.40%
$3.15 million $389
Aug 23, 5 AM $5.43
+1.36%
$3.16 million $385
Aug 23, 4 AM $5.36
-0.59%
$3.12 million $528
Aug 23, 3 AM $5.4
-0.03%
$3.14 million $569
Aug 23, 2 AM $5.46
+0.00%
$3.18 million $574
Aug 23, 1 AM $5.45
+0.00%
$3.17 million $575
Aug 23, 12 AM $5.45
+2.37%
$3.17 million $575
Aug 22, 10 PM $5.33
-0.44%
$3.1 million $587
Aug 22, 9 PM $5.38
-0.62%
$3.13 million $595
Aug 22, 8 PM $5.41
-5.28%
$3.15 million $603
Aug 22, 7 PM $5.7
-0.20%
$3.32 million $549
Aug 22, 4 PM $5.45
+0.63%
$3.17 million $548
Aug 22, 3 PM $5.53
+0.82%
$3.22 million $529
Aug 22, 1 PM $5.47
-1.92%
$3.18 million $553
Aug 22, 12 PM $5.48
+0.00%
$3.19 million $518
Aug 22, 11 AM $5.48
-1.06%
$3.19 million $520
Aug 22, 10 AM $5.44
-1.32%
$3.16 million $476
Aug 22, 9 AM $5.48
-1.42%
$3.19 million $479
Aug 22, 8 AM $5.57
-0.53%
$3.24 million $489
Aug 22, 7 AM $5.58
+0.70%
$3.25 million $522
Aug 22, 6 AM $5.55
+0.83%
$3.23 million $514
Aug 22, 5 AM $5.55
-6.40%
$3.23 million $568
Aug 22, 4 AM $5.91
+4.72%
$3.44 million $420
Aug 22, 3 AM $5.63
+0.87%
$3.28 million $371
Aug 22, 2 AM $5.6
+0.40%
$3.26 million $371