Stonks Historical Data

STNK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 18.91
-1.25%
$ 11 million $ 160,758
Jan 5, 6 AM $ 15.49
+0.75%
$ 9.01 million $ 47,557
Jan 5, 5 AM $ 15.4
-1.23%
$ 8.96 million $ 45,680
Jan 5, 4 AM $ 15.59
-1.09%
$ 9.07 million $ 44,612
Jan 5, 3 AM $ 15.76
-0.08%
$ 9.17 million $ 43,837
Jan 5, 2 AM $ 15.77
-1.24%
$ 9.18 million $ 43,414
Jan 5, 1 AM $ 15.97
+4.10%
$ 9.29 million $ 39,787
Jan 5, 12 AM $ 15.34
+0.87%
$ 8.93 million $ 39,016
Jan 4, 11 PM $ 15.2
-0.07%
$ 8.84 million $ 41,254
Jan 4, 10 PM $ 15.21
+1.31%
$ 8.85 million $ 40,763
Jan 4, 9 PM $ 15.01
+2.23%
$ 8.73 million $ 39,831
Jan 4, 8 PM $ 14.68
+4.06%
$ 8.54 million $ 38,579
Jan 4, 7 PM $ 14.11
+0.38%
$ 8.21 million $ 37,476
Jan 4, 6 PM $ 14.06
-4.37%
$ 8.18 million $ 32,463
Jan 4, 5 PM $ 14.7
+2.04%
$ 8.55 million $ 30,513
Jan 4, 4 PM $ 14.4
-0.36%
$ 8.38 million $ 27,132
Jan 4, 3 PM $ 14.46
+8.60%
$ 8.41 million $ 24,951
Jan 4, 2 PM $ 13.31
+0.57%
$ 7.75 million $ 23,083
Jan 4, 1 PM $ 13.24
-0.36%
$ 7.7 million $ 22,322
Jan 4, 12 PM $ 13.28
+5.22%
$ 7.73 million $ 21,335
Jan 4, 11 AM $ 12.41
+3.86%
$ 7.22 million $ 11,460
Jan 4, 10 AM $ 11.95
+3.04%
$ 6.96 million $ 9,252
Jan 4, 9 AM $ 11.6
-0.03%
$ 6.75 million $ 8,982
Jan 4, 8 AM $ 11.6
-0.09%
$ 6.75 million $ 9,045
Jan 4, 7 AM $ 11.61
+0.20%
$ 6.76 million $ 9,006
Jan 4, 6 AM $ 11.59
+0.07%
$ 6.74 million $ 10,993
Jan 4, 5 AM $ 11.58
+0.19%
$ -- $ 10,985
Jan 4, 4 AM $ 11.56
-1.13%
$ -- $ 11,033
Jan 4, 3 AM $ 11.69
+1.37%
$ -- $ 11,067
Jan 4, 2 AM $ 11.54
+0.43%
$ -- $ 11,480
Jan 4, 1 AM $ 11.49
-0.12%
$ 6.68 million $ 11,456
Jan 4, 12 AM $ 11.5
+3.70%
$ -- $ 11,196
Jan 3, 11 PM $ 11.09
-2.70%
$ 6.45 million $ 8,912
Jan 3, 10 PM $ 11.39
-0.07%
$ 6.63 million $ 9,968
Jan 3, 9 PM $ 11.4
-0.75%
$ 6.63 million $ 10,071
Jan 3, 8 PM $ 11.49
+0.03%
$ 6.68 million $ 8,730
Jan 3, 7 PM $ 11.48
+0.33%
$ 6.68 million $ 8,803
Jan 3, 6 PM $ 11.44
-0.56%
$ 6.66 million $ 8,773
Jan 3, 5 PM $ 11.51
+0.13%
$ 6.7 million $ 8,746
Jan 3, 4 PM $ 11.49
+0.07%
$ 6.69 million $ 7,974
Jan 3, 3 PM $ 11.49
+1.45%
$ 6.68 million $ 7,599
Jan 3, 2 PM $ 11.32
-0.06%
$ 6.59 million $ 10,570
Jan 3, 1 PM $ 11.33
+0.01%
$ 6.59 million $ 10,570
Jan 3, 12 PM $ 11.33
-1.81%
$ 6.59 million $ 10,604
Jan 3, 11 AM $ 11.54
+2.47%
$ 6.71 million $ 10,673
Jan 3, 10 AM $ 11.26
-1.32%
$ 6.55 million $ 10,736
Jan 3, 9 AM $ 11.41
+0.24%
$ 6.64 million $ 10,762
Jan 3, 8 AM $ 11.38
+0.41%
$ 6.62 million $ 10,798
Jan 3, 7 AM $ 11.34
-2.27%
$ 6.6 million $ 10,757
Jan 3, 6 AM $ 11.6
+1.20%
$ 6.75 million $ 9,279