Stonks Historical Data

STNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 11.46
-0.40%
$ 6.67 million $ 9,270
Jan 3, 4 AM $ 11.51
-1.27%
$ 6.7 million $ 9,188
Jan 3, 3 AM $ 11.65
-0.63%
$ 6.78 million $ 9,096
Jan 3, 2 AM $ 11.73
-0.03%
$ 6.82 million $ 8,786
Jan 3, 1 AM $ 11.73
-0.03%
$ 6.83 million $ 10,398
Jan 3, 12 AM $ 11.74
+0.71%
$ 6.83 million $ 10,394
Jan 2, 11 PM $ 11.65
+0.44%
$ 6.78 million $ 10,245
Jan 2, 10 PM $ 11.6
+3.21%
$ 6.75 million $ 9,242
Jan 2, 9 PM $ 11.24
+0.08%
$ 6.54 million $ 9,199
Jan 2, 8 PM $ 11.23
+0.00%
$ 6.54 million $ 9,307
Jan 2, 7 PM $ 11.23
-0.02%
$ 6.54 million $ 9,374
Jan 2, 6 PM $ 11.23
+0.04%
$ 6.54 million $ 9,340
Jan 2, 5 PM $ 11.23
+0.09%
$ 6.53 million $ 9,450
Jan 2, 4 PM $ 11.22
-0.03%
$ 6.53 million $ 8,538
Jan 2, 3 PM $ 11.22
+1.91%
$ 6.53 million $ 7,218
Jan 2, 2 PM $ 11.01
+0.02%
$ 6.41 million $ 3,758
Jan 2, 1 PM $ 11.01
-0.05%
$ 6.41 million $ 5,778
Jan 2, 12 PM $ 11.02
-0.48%
$ 6.41 million $ 6,016
Jan 2, 11 AM $ 11.07
+0.98%
$ 6.44 million $ 5,884
Jan 2, 10 AM $ 10.96
+0.03%
$ 6.38 million $ 5,776
Jan 2, 9 AM $ 10.96
-0.17%
$ 6.38 million $ 5,668
Jan 2, 8 AM $ 10.98
+0.04%
$ 6.39 million $ 5,632
Jan 2, 7 AM $ 10.98
-0.31%
$ 6.39 million $ 5,673
Jan 2, 6 AM $ 11.01
+3.98%
$ 6.41 million $ 5,215
Jan 2, 5 AM $ 10.59
-0.14%
$ 6.16 million $ 5,101
Jan 2, 4 AM $ 10.6
+0.14%
$ 6.17 million $ 5,102
Jan 2, 3 AM $ 10.59
-3.06%
$ 6.16 million $ 5,186
Jan 2, 2 AM $ 10.92
+4.23%
$ 6.36 million $ 5,151
Jan 2, 1 AM $ 10.48
+0.11%
$ 6.1 million $ 3,478
Jan 2, 12 AM $ 10.47
-0.38%
$ 6.09 million $ 3,470
Jan 1, 11 PM $ 10.51
+0.80%
$ 6.11 million $ 3,466
Jan 1, 10 PM $ 10.42
+0.39%
$ 6.07 million $ 3,482
Jan 1, 9 PM $ 10.38
-0.38%
$ 6.04 million $ 3,503
Jan 1, 8 PM $ 10.42
+0.30%
$ 6.06 million $ 3,546
Jan 1, 7 PM $ 10.39
-0.90%
$ 6.05 million $ 4,267
Jan 1, 6 PM $ 10.49
+1.71%
$ 6.1 million $ 4,322
Jan 1, 5 PM $ 10.31
-0.65%
$ 6 million $ 4,235
Jan 1, 4 PM $ 10.38
+0.67%
$ 6.04 million $ 4,564
Jan 1, 3 PM $ 10.31
-0.56%
$ 6 million $ 4,580
Jan 1, 2 PM $ 10.36
+1.46%
$ 6.03 million $ 4,393
Jan 1, 1 PM $ 10.22
+0.24%
$ 5.94 million $ 2,584
Jan 1, 12 PM $ 10.19
-1.80%
$ 5.93 million $ 4,536
Jan 1, 11 AM $ 10.38
+0.00%
$ 6.04 million $ 4,536
Jan 1, 10 AM $ 10.38
+0.02%
$ 6.04 million $ 4,535
Jan 1, 9 AM $ 10.38
-0.10%
$ 6.04 million $ 4,661
Jan 1, 8 AM $ 10.39
-0.22%
$ 6.04 million $ 6,091
Jan 1, 7 AM $ 10.41
+0.01%
$ 6.06 million $ 6,184
Jan 1, 6 AM $ 10.41
+0.00%
$ 6.06 million $ 6,257
Jan 1, 5 AM $ 10.41
-0.11%
$ 6.06 million $ 6,263
Jan 1, 4 AM $ 10.42
-0.44%
$ 6.06 million $ 6,293