Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $5.6
+0.40%
$3.26 million $371
Aug 22, 1 AM $5.58
+0.21%
$3.25 million $368
Aug 22, 12 AM $5.57
+0.05%
$3.24 million $366
Aug 21, 11 PM $5.61
-0.02%
$3.26 million $342
Aug 21, 10 PM $5.57
+0.69%
$3.24 million $335
Aug 21, 9 PM $5.43
+0.65%
$3.16 million $313
Aug 21, 7 PM $5.39
-0.76%
$3.14 million $304
Aug 21, 6 PM $5.44
+1.29%
$3.16 million $302
Aug 21, 5 PM $5.37
+0.78%
$3.13 million $273
Aug 21, 4 PM $5.32
-0.07%
$3.09 million $282
Aug 21, 3 PM $5.33
+0.35%
$3.1 million $280
Aug 21, 2 PM $5.33
+0.00%
$3.1 million $60
Aug 21, 11 AM $5.3
+0.49%
$3.09 million $265
Aug 21, 10 AM $5.3
+0.21%
$3.08 million $264
Aug 21, 9 AM $5.29
-1.17%
$3.08 million $261
Aug 21, 8 AM $5.34
-1.29%
$3.11 million $253
Aug 21, 7 AM $5.42
+0.06%
$3.16 million $229
Aug 21, 6 AM $5.42
-1.84%
$3.15 million $231
Aug 21, 5 AM $5.48
-0.75%
$3.19 million $22
Aug 21, 4 AM $5.36
+0.00%
$3.12 million $150
Aug 21, 2 AM $5.35
+0.40%
$3.11 million $150
Aug 21, 1 AM $5.32
+0.32%
$3.1 million $146
Aug 21, 12 AM $5.3
+0.02%
$3.09 million $159
Aug 20, 10 PM $5.3
+0.27%
$3.08 million $174
Aug 20, 9 PM $5.29
+0.00%
$3.08 million $212
Aug 20, 8 PM $5.28
-0.12%
$3.07 million $259
Aug 20, 7 PM $5.29
-0.26%
$3.08 million $260
Aug 20, 6 PM $5.32
+0.00%
$3.09 million $260
Aug 20, 5 PM $5.31
-2.11%
$3.09 million $274
Aug 20, 3 PM $5.41
-0.44%
$3.15 million $309
Aug 20, 12 PM $5.38
+0.20%
$3.13 million $17
Aug 20, 8 AM $5.42
-0.16%
$3.15 million $304
Aug 20, 7 AM $5.42
+0.00%
$3.16 million $266
Aug 20, 3 AM $5.47
-0.31%
$3.18 million $304
Aug 20, 2 AM $5.47
+0.00%
$3.18 million $307
Aug 20, 1 AM $5.49
-0.10%
$3.19 million $305
Aug 20, 12 AM $5.41
+0.09%
$3.15 million $292
Aug 19, 11 PM $5.48
+0.10%
$3.19 million $281
Aug 19, 10 PM $5.51
-1.69%
$3.2 million $271
Aug 19, 9 PM $5.59
+4.80%
$3.25 million $254
Aug 19, 8 PM $5.32
+1.72%
$3.1 million $224
Aug 19, 7 PM $5.23
+0.13%
$3.04 million $222
Aug 19, 6 PM $5.22
-0.96%
$3.04 million $235
Aug 19, 5 PM $5.28
-0.41%
$3.07 million $217
Aug 19, 4 PM $5.3
+2.11%
$3.09 million $213
Aug 19, 3 PM $5.18
+1.44%
$3.01 million $160
Aug 19, 2 PM $5.1
+1.69%
$2.97 million $145
Aug 19, 1 PM $5.01
+0.35%
$2.92 million $140
Aug 19, 8 AM $4.95
-0.26%
$2.88 million $4
Aug 19, 6 AM $4.97
-0.15%
$2.89 million $4