Stonks Historical Data

STNK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 10.46
-0.03%
$ 6.09 million $ 6,261
Jan 1, 2 AM $ 10.47
+0.54%
$ 6.09 million $ 8,515
Jan 1, 1 AM $ 10.41
+0.00%
$ 6.06 million $ 9,451
Jan 1, 12 AM $ 10.41
+0.04%
$ 6.06 million $ 9,484
Dec 31, 11 PM $ 10.41
-0.63%
$ 6.06 million $ 10,763
Dec 31, 10 PM $ 10.47
+0.04%
$ 6.09 million $ 10,758
Dec 31, 9 PM $ 10.47
+0.18%
$ 6.09 million $ 10,746
Dec 31, 8 PM $ 10.45
-0.94%
$ 6.08 million $ 13,076
Dec 31, 7 PM $ 10.55
+0.17%
$ 6.14 million $ 15,790
Dec 31, 6 PM $ 10.53
-0.05%
$ 6.13 million $ 19,233
Dec 31, 5 PM $ 10.54
+0.10%
$ 6.13 million $ 19,248
Dec 31, 4 PM $ 10.53
-2.03%
$ 6.12 million $ 20,120
Dec 31, 3 PM $ 10.74
-0.03%
$ 6.25 million $ 21,106
Dec 31, 2 PM $ 10.75
+0.53%
$ 6.25 million $ 21,715
Dec 31, 1 PM $ 10.69
+0.60%
$ 6.22 million $ 21,807
Dec 31, 12 PM $ 10.63
+0.03%
$ 6.18 million $ 19,621
Dec 31, 11 AM $ 10.62
-0.01%
$ 6.18 million $ 19,964
Dec 31, 10 AM $ 10.63
+1.07%
$ 6.18 million $ 19,975
Dec 31, 9 AM $ 10.51
-1.57%
$ 6.12 million $ 19,880
Dec 31, 8 AM $ 10.68
+0.01%
$ 6.21 million $ 18,298
Dec 31, 7 AM $ 10.68
+0.08%
$ 6.21 million $ 18,251
Dec 31, 6 AM $ 10.67
+0.06%
$ 6.21 million $ 18,281
Dec 31, 5 AM $ 10.66
+0.00%
$ 6.21 million $ 18,273
Dec 31, 4 AM $ 10.66
+0.05%
$ 6.21 million $ 18,276
Dec 31, 3 AM $ 10.66
+0.95%
$ 6.2 million $ 18,202
Dec 31, 2 AM $ 10.56
+0.42%
$ 6.14 million $ 15,866
Dec 31, 1 AM $ 10.51
+0.00%
$ 6.12 million $ 15,600
Dec 31, 12 AM $ 10.51
+0.00%
$ 6.12 million $ 15,724
Dec 30, 11 PM $ 10.52
+0.04%
$ 6.12 million $ 15,860
Dec 30, 10 PM $ 10.51
+0.08%
$ 6.12 million $ 16,790
Dec 30, 9 PM $ 10.5
+4.01%
$ 6.11 million $ 17,978
Dec 30, 8 PM $ 10.1
-6.74%
$ 5.88 million $ 16,289
Dec 30, 7 PM $ 10.67
-4.25%
$ 6.21 million $ 13,704
Dec 30, 6 PM $ 11.14
-1.35%
$ 6.48 million $ 11,231
Dec 30, 5 PM $ 11.29
+4.58%
$ 6.57 million $ 11,585
Dec 30, 4 PM $ 10.8
-3.51%
$ 6.28 million $ 10,647
Dec 30, 3 PM $ 11.19
+4.73%
$ 6.51 million $ 10,701
Dec 30, 2 PM $ 10.69
+0.25%
$ 6.22 million $ 10,111
Dec 30, 1 PM $ 10.63
-2.06%
$ 6.19 million $ 10,084
Dec 30, 12 PM $ 10.86
+2.06%
$ 6.32 million $ 10,010
Dec 30, 11 AM $ 10.65
+0.30%
$ 6.2 million $ 10,206
Dec 30, 10 AM $ 10.62
-0.23%
$ 6.18 million $ 10,197
Dec 30, 9 AM $ 10.64
-0.08%
$ 6.19 million $ 10,188
Dec 30, 8 AM $ 10.63
-0.20%
$ 6.18 million $ 10,349
Dec 30, 7 AM $ 10.65
-0.49%
$ 6.2 million $ 10,319
Dec 30, 6 AM $ 10.7
+0.20%
$ 6.23 million $ 10,598
Dec 30, 5 AM $ 10.68
-0.03%
$ 6.22 million $ 10,545
Dec 30, 4 AM $ 10.68
-2.54%
$ 6.38 million $ 10,550
Dec 30, 3 AM $ 10.97
+0.00%
$ 6.38 million $ 10,553
Dec 30, 2 AM $ 10.97
+2.97%
$ 6.38 million $ 10,638