Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STNK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $5.62
+0.53%
$3.27 million $28
Aug 8, 12 PM $5.63
+0.00%
$3.28 million $42
Aug 8, 11 AM $5.59
-1.34%
$3.26 million $50
Aug 8, 10 AM $5.63
+0.00%
$3.28 million $46
Aug 8, 9 AM $5.68
-1.20%
$3.3 million $45
Aug 8, 8 AM $5.72
-1.27%
$3.33 million $40
Aug 7, 10 PM $5.89
+0.00%
$3.43 million $38
Aug 7, 9 PM $6
+0.00%
$3.49 million $38
Aug 7, 6 PM $5.89
+2.07%
$3.43 million $37
Aug 4, 11 PM $5.2
+0.02%
$3.02 million $3
Aug 4, 10 PM $5.17
+0.00%
$3.01 million $2
Aug 4, 2 PM $5.18
+0.00%
$3.01 million $2
Aug 4, 7 AM $5.17
+0.00%
$3.01 million $2
Aug 4, 5 AM $5.17
+0.00%
$3.01 million $2
Aug 4, 4 AM $5.16
+0.00%
$3.01 million $1
Aug 4, 12 AM $5.16
+0.00%
$3 million $2
Aug 3, 4 PM $5.14
+0.00%
$2.99 million $2
Aug 3, 6 AM $5.17
+0.00%
$3.01 million $2
Aug 3, 3 AM $5.14
+0.00%
$2.99 million $2
Aug 3, 2 AM $5.16
+0.50%
$3 million $2
Aug 2, 10 PM $5.15
+0.00%
$2.99 million $1
Aug 2, 3 PM $5.17
+0.00%
$3.01 million $0
Jul 30, 12 AM $5.35
+0.00%
$3.11 million $7
Jul 29, 6 PM $5.35
+0.00%
$3.11 million $10
Jul 29, 5 PM $5.37
+0.00%
$3.12 million $9
Jul 29, 5 AM $5.32
-0.38%
$3.09 million $8
Jul 29, 4 AM $5.33
-0.28%
$3.1 million $7
Jul 27, 10 PM $5.73
+0.00%
$3.34 million $6
Jul 24, 1 PM $6
+0.15%
$3.49 million $7
Jul 24, 11 AM $5.99
+0.00%
$3.49 million $6
Jul 23, 4 AM $6.15
+0.00%
$3.58 million $10
Jul 23, 3 AM $6.12
+0.00%
$3.56 million $10
Jul 23, 2 AM $6.14
+0.68%
$3.57 million $10
Jul 23, 1 AM $6.13
+0.00%
$3.56 million $9
Jul 22, 11 PM $6.08
+0.17%
$3.54 million $11
Jul 22, 8 PM $6.13
+0.00%
$3.57 million $15
Jul 22, 7 PM $6.15
+0.89%
$3.58 million $14
Jul 22, 4 AM $6.14
+0.59%
$3.58 million $38
Jul 22, 12 AM $6.16
+0.43%
$3.58 million $35
Jul 21, 11 PM $6.17
+0.00%
$3.59 million $35
Jul 21, 10 PM $6.17
-1.18%
$3.59 million $33
Jul 21, 6 PM $6.27
+0.00%
$3.65 million $32
Jul 21, 1 PM $6.31
-0.40%
$3.67 million $32
Jul 21, 12 PM $6.32
-0.41%
$3.68 million $31
Jul 20, 9 PM $6.13
+0.00%
$3.56 million $4
Jul 20, 8 PM $6.14
+0.50%
$3.57 million $4
Jul 20, 7 PM $6.12
+0.00%
$3.56 million $1
Jul 20, 1 PM $6.06
+0.28%
$3.53 million $0
Jul 19, 12 PM $6.02
-1.17%
$3.5 million $1
Jul 19, 11 AM $6
+0.00%
$3.49 million $0