Stonks Historical Data

STNK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 10.65
+0.46%
$ 6.2 million $ 10,332
Dec 30, 12 AM $ 10.61
-0.36%
$ 6.17 million $ 10,200
Dec 29, 11 PM $ 10.64
+0.07%
$ 6.19 million $ 8,794
Dec 29, 10 PM $ 10.64
+0.49%
$ 6.19 million $ 7,819
Dec 29, 9 PM $ 10.58
-0.20%
$ 6.16 million $ 6,577
Dec 29, 8 PM $ 10.61
+0.13%
$ 6.17 million $ 5,615
Dec 29, 7 PM $ 10.59
-1.72%
$ 6.16 million $ 5,374
Dec 29, 6 PM $ 10.78
-0.31%
$ 6.27 million $ 4,000
Dec 29, 5 PM $ 10.81
+0.05%
$ 6.29 million $ 4,182
Dec 29, 4 PM $ 10.81
-2.55%
$ 6.29 million $ 8,221
Dec 29, 3 PM $ 11.09
-0.06%
$ 6.45 million $ 7,960
Dec 29, 2 PM $ 11.1
-1.06%
$ 6.46 million $ 8,035
Dec 29, 1 PM $ 11.21
+0.26%
$ 6.53 million $ 8,886
Dec 29, 12 PM $ 11.19
-2.27%
$ 6.51 million $ 12,238
Dec 29, 11 AM $ 11.45
+0.01%
$ 6.66 million $ 16,845
Dec 29, 10 AM $ 11.45
-0.13%
$ 6.66 million $ 16,860
Dec 29, 9 AM $ 11.46
+1.68%
$ 6.67 million $ 16,869
Dec 29, 8 AM $ 11.27
+0.01%
$ 6.56 million $ 16,748
Dec 29, 7 AM $ 11.27
-3.66%
$ 6.56 million $ 16,887
Dec 29, 6 AM $ 11.7
-0.01%
$ 6.81 million $ 16,776
Dec 29, 5 AM $ 11.7
+0.02%
$ 6.81 million $ 17,173
Dec 29, 4 AM $ 11.7
+0.00%
$ 6.81 million $ 17,357
Dec 29, 3 AM $ 11.7
+0.22%
$ 6.81 million $ 17,377
Dec 29, 2 AM $ 11.68
+2.10%
$ 6.79 million $ 18,179
Dec 29, 1 AM $ 11.44
-2.14%
$ 6.65 million $ 17,676
Dec 29, 12 AM $ 11.69
-0.05%
$ 6.8 million $ 17,665
Dec 28, 11 PM $ 11.69
+0.07%
$ 6.8 million $ 17,680
Dec 28, 10 PM $ 11.68
+0.02%
$ 6.8 million $ 17,682
Dec 28, 9 PM $ 11.68
-0.05%
$ 6.8 million $ 17,866
Dec 28, 8 PM $ 11.69
+3.31%
$ 6.8 million $ 17,997
Dec 28, 7 PM $ 11.31
-0.29%
$ 6.58 million $ 18,175
Dec 28, 6 PM $ 11.35
-1.26%
$ 6.6 million $ 18,214
Dec 28, 5 PM $ 11.49
-0.53%
$ 6.69 million $ 17,627
Dec 28, 4 PM $ 11.55
+0.20%
$ 6.72 million $ 13,403
Dec 28, 3 PM $ 11.53
+0.18%
$ 6.71 million $ 12,913
Dec 28, 2 PM $ 11.51
+0.03%
$ 6.7 million $ 13,806
Dec 28, 1 PM $ 11.51
-1.86%
$ 6.7 million $ 12,663
Dec 28, 12 PM $ 12.27
-0.24%
$ 7.14 million $ 1,122
Dec 28, 11 AM $ 12.3
-0.85%
$ 7.15 million $ 4,496
Dec 28, 10 AM $ 12.4
+0.76%
$ 7.22 million $ 4,518
Dec 28, 9 AM $ 12.31
-0.08%
$ 7.16 million $ 4,475
Dec 28, 8 AM $ 12.32
-0.16%
$ 7.17 million $ 4,417
Dec 28, 7 AM $ 12.34
-0.20%
$ 7.18 million $ 4,437
Dec 28, 6 AM $ 12.36
-0.30%
$ 7.19 million $ 6,012
Dec 28, 5 AM $ 12.4
-0.25%
$ 7.21 million $ 5,709
Dec 28, 4 AM $ 12.43
+0.03%
$ 7.23 million $ 5,645
Dec 28, 3 AM $ 12.42
+0.04%
$ 7.23 million $ 6,307
Dec 28, 2 AM $ 12.42
+0.00%
$ 7.23 million $ 5,457
Dec 28, 1 AM $ 12.42
-0.04%
$ 7.23 million $ 5,915
Dec 28, 12 AM $ 12.42
-0.01%
$ 7.23 million $ 5,967