Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $6
+0.00%
$3.49 million $0
Jul 18, 4 PM $6.08
+0.00%
$3.54 million $1
Jul 18, 4 AM $6.1
+0.00%
$3.55 million $4
Jul 17, 10 PM $6.08
+0.06%
$3.54 million $6
Jul 17, 5 AM $6.46
+0.00%
$3.76 million $47
Jul 17, 4 AM $6.2
-0.55%
$3.61 million $45
Jul 17, 3 AM $6.49
+3.20%
$3.78 million $44
Jul 17, 2 AM $6.49
+0.00%
$3.78 million $43
Jul 17, 1 AM $6.31
+0.00%
$3.67 million $41
Jul 16, 10 PM $6.57
+0.53%
$3.83 million $43
Jul 16, 7 PM $6.44
-0.59%
$3.75 million $42
Jul 16, 6 PM $6.41
+0.06%
$3.73 million $40
Jul 16, 2 PM $5.73
+0.11%
$3.34 million $35
Jul 16, 1 PM $5.73
-1.12%
$3.33 million $26
Jul 16, 12 PM $5.79
-9.23%
$3.37 million $26
Jul 16, 1 AM $6.48
+0.18%
$3.77 million $7
Jul 15, 4 PM $6.47
+0.00%
$3.76 million $1
Jul 15, 2 PM $6.38
+0.05%
$3.71 million $2
Jul 14, 4 PM $3.65
+0.00%
$2.12 million $7
Jul 14, 2 PM $3.68
+0.65%
$2.14 million $6
Jul 14, 1 PM $3.66
-2.30%
$2.13 million $6
Jul 14, 12 PM $3.76
-2.65%
$2.19 million $3
Jul 14, 8 AM $3.88
-0.24%
$2.26 million $2
Jul 13, 6 PM $3.88
-0.19%
$2.26 million $15
Jul 13, 12 PM $3.89
+0.00%
$2.27 million $24
Jul 13, 8 AM $3.94
+0.00%
$2.29 million $26
Jul 13, 4 AM $6.71
+0.00%
$3.9 million $45
Jul 12, 10 PM $5.36
+1.21%
$3.12 million $38
Jul 12, 9 PM $4.87
+0.00%
$2.83 million $34
Jul 12, 7 PM $5.28
+16.30%
$3.07 million $39
Jul 12, 5 PM $5.82
+57.30%
$3.39 million $29
Jul 12, 3 PM $6
-5.28%
$3.49 million $24
Jul 12, 2 PM $3.55
+2.90%
$2.07 million $13
Jul 12, 12 PM $6.7
-0.68%
$3.9 million $32
Jul 12, 3 AM $3.28
+0.47%
$1.91 million $14
Jul 12, 2 AM $3.28
+0.00%
$1.91 million $13
Jul 12, 1 AM $3.26
-1.41%
$1.9 million $13
Jul 12, 12 AM $3.27
-2.57%
$1.9 million $12
Jul 11, 8 PM $3.24
-2.68%
$1.89 million $11
Jul 11, 7 PM $3.23
-1.52%
$1.88 million $10
Jul 11, 4 PM $3.21
+0.35%
$1.87 million $9
Jul 11, 3 PM $3.19
-1.94%
$1.86 million $7
Jul 11, 2 PM $3.19
-3.25%
$1.86 million $7
Jul 11, 6 AM $3.14
-0.32%
$1.83 million $3
Jul 10, 1 PM $3.18
+0.35%
$1.85 million $9
Jul 10, 12 PM $3.17
+0.46%
$1.84 million $9
Jul 10, 6 AM $3.15
+0.06%
$1.83 million $11
Jul 10, 3 AM $7.11
+0.00%
$4.14 million $34
Jul 9, 11 PM $6.69
-5.81%
$3.89 million $34
Jul 9, 10 PM $6.67
-5.80%
$3.88 million $33