Stonks Historical Data

STNK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 12.43
+0.05%
$ 7.23 million $ 5,955
Dec 27, 10 PM $ 12.42
-0.24%
$ 7.23 million $ 6,004
Dec 27, 9 PM $ 12.45
-0.01%
$ 7.24 million $ 6,431
Dec 27, 8 PM $ 12.45
-1.73%
$ 7.24 million $ 7,598
Dec 27, 7 PM $ 12.67
+1.99%
$ 7.37 million $ 7,374
Dec 27, 6 PM $ 12.42
+0.15%
$ 7.23 million $ 7,431
Dec 27, 5 PM $ 12.4
-0.19%
$ 7.22 million $ 7,350
Dec 27, 4 PM $ 12.43
-0.37%
$ 7.23 million $ 7,363
Dec 27, 3 PM $ 12.47
-1.55%
$ 7.26 million $ 7,273
Dec 27, 2 PM $ 12.67
+2.51%
$ 7.37 million $ 8,692
Dec 27, 1 PM $ 12.36
+0.01%
$ 7.19 million $ 10,485
Dec 27, 12 PM $ 12.36
-0.46%
$ 7.19 million $ 11,115
Dec 27, 11 AM $ 12.42
-0.07%
$ 7.22 million $ 11,800
Dec 27, 10 AM $ 12.42
+0.11%
$ 7.23 million $ 12,088
Dec 27, 9 AM $ 12.41
-0.08%
$ 7.22 million $ 12,103
Dec 27, 8 AM $ 12.42
+0.13%
$ 7.23 million $ 12,379
Dec 27, 7 AM $ 12.4
-3.27%
$ 7.22 million $ 12,410
Dec 27, 6 AM $ 12.82
+1.62%
$ 7.32 million $ 10,723
Dec 27, 5 AM $ 12.62
-0.58%
$ 7.34 million $ 11,265
Dec 27, 4 AM $ 12.69
+0.89%
$ 7.39 million $ 11,085
Dec 27, 3 AM $ 12.58
-0.83%
$ 7.32 million $ 10,952
Dec 27, 2 AM $ 12.69
+2.80%
$ 7.38 million $ 11,085
Dec 27, 1 AM $ 12.34
+0.00%
$ 7.18 million $ 13,563
Dec 27, 12 AM $ 12.34
-0.01%
$ 7.18 million $ 13,571
Dec 26, 11 PM $ 12.34
+2.19%
$ 7.18 million $ 13,582
Dec 26, 10 PM $ 12.08
+0.39%
$ 7.03 million $ 13,584
Dec 26, 9 PM $ 12.03
-2.45%
$ 7 million $ 13,045
Dec 26, 8 PM $ 12.33
+2.41%
$ 7.17 million $ 11,792
Dec 26, 7 PM $ 12.04
+0.29%
$ 7.01 million $ 11,913
Dec 26, 6 PM $ 12.01
-0.03%
$ 6.99 million $ 11,698
Dec 26, 5 PM $ 12.01
-0.04%
$ 6.99 million $ 11,649
Dec 26, 4 PM $ 12.01
-0.07%
$ 6.99 million $ 11,579
Dec 26, 3 PM $ 12.02
-0.55%
$ 6.99 million $ 11,823
Dec 26, 2 PM $ 12.09
-1.47%
$ 7.03 million $ 9,929
Dec 26, 1 PM $ 12.27
+0.25%
$ 7.14 million $ 8,252
Dec 26, 12 PM $ 12.24
+1.15%
$ 7.12 million $ 8,378
Dec 26, 11 AM $ 12.1
+5.77%
$ 6.74 million $ 7,501
Dec 26, 10 AM $ 11.44
-0.03%
$ 6.66 million $ 7,163
Dec 26, 9 AM $ 11.44
+0.17%
$ 6.66 million $ 10,493
Dec 26, 8 AM $ 11.42
-0.31%
$ 6.65 million $ 10,230
Dec 26, 7 AM $ 11.46
-1.16%
$ 6.67 million $ 10,085
Dec 26, 6 AM $ 11.59
+1.17%
$ 6.75 million $ 9,987
Dec 26, 5 AM $ 11.46
-0.16%
$ 6.67 million $ 9,382
Dec 26, 4 AM $ 11.48
-1.16%
$ 6.68 million $ 9,446
Dec 26, 3 AM $ 11.61
+1.01%
$ 6.76 million $ 8,966
Dec 26, 2 AM $ 11.5
+0.30%
$ 6.69 million $ 8,762
Dec 26, 1 AM $ 11.46
-0.10%
$ 6.67 million $ 5,888
Dec 26, 12 AM $ 11.47
-0.26%
$ 6.68 million $ 5,885
Dec 25, 11 PM $ 11.5
-1.34%
$ 6.69 million $ 5,858
Dec 25, 10 PM $ 11.66
+1.21%
$ 6.78 million $ 5,910