Stonks Historical Data

STNK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 11.52
-1.20%
$ 6.7 million $ 5,982
Dec 25, 8 PM $ 11.66
+1.26%
$ 6.79 million $ 6,068
Dec 25, 7 PM $ 11.52
-0.01%
$ 6.7 million $ 6,870
Dec 25, 6 PM $ 11.52
-0.07%
$ 6.7 million $ 10,346
Dec 25, 5 PM $ 11.53
-1.63%
$ 6.71 million $ 10,425
Dec 25, 4 PM $ 11.72
+1.67%
$ 6.82 million $ 10,455
Dec 25, 3 PM $ 11.52
-0.34%
$ 6.71 million $ 10,059
Dec 25, 2 PM $ 11.56
-2.38%
$ 6.73 million $ 9,526
Dec 25, 1 PM $ 11.84
+1.66%
$ 6.89 million $ 9,349
Dec 25, 12 PM $ 11.65
-0.25%
$ 6.78 million $ 8,663
Dec 25, 11 AM $ 11.68
+1.17%
$ 6.8 million $ 8,654
Dec 25, 10 AM $ 11.54
-1.99%
$ 6.72 million $ 8,648
Dec 25, 9 AM $ 11.78
-0.65%
$ 6.85 million $ 5,316
Dec 25, 8 AM $ 11.85
-0.07%
$ 6.9 million $ 5,317
Dec 25, 7 AM $ 11.78
-0.01%
$ 6.86 million $ 5,451
Dec 25, 6 AM $ 11.79
-0.21%
$ 6.86 million $ 5,454
Dec 25, 5 AM $ 11.81
+0.26%
$ 6.87 million $ 5,572
Dec 25, 4 AM $ 11.78
+0.09%
$ 6.85 million $ 5,454
Dec 25, 3 AM $ 11.77
+0.18%
$ 6.85 million $ 5,787
Dec 25, 2 AM $ 11.75
+0.14%
$ 6.84 million $ 5,782
Dec 25, 1 AM $ 11.73
-0.07%
$ 6.83 million $ 6,744
Dec 25, 12 AM $ 11.74
-2.79%
$ 6.83 million $ 7,380
Dec 24, 11 PM $ 12.08
+0.12%
$ 7.03 million $ 7,319
Dec 24, 10 PM $ 12.06
+2.52%
$ 7.02 million $ 7,692
Dec 24, 9 PM $ 11.77
-0.09%
$ 6.85 million $ 7,510
Dec 24, 8 PM $ 11.78
-0.12%
$ 6.85 million $ 7,811
Dec 24, 7 PM $ 11.79
-0.10%
$ 6.86 million $ 8,620
Dec 24, 6 PM $ 11.79
+1.02%
$ 6.86 million $ 5,259
Dec 24, 5 PM $ 11.67
-1.09%
$ 6.79 million $ 5,230
Dec 24, 4 PM $ 11.8
+1.05%
$ 6.87 million $ 5,313
Dec 24, 3 PM $ 11.68
+0.06%
$ 6.79 million $ 5,308
Dec 24, 2 PM $ 11.67
-0.04%
$ 6.79 million $ 5,472
Dec 24, 1 PM $ 11.67
+0.00%
$ 6.79 million $ 5,869
Dec 24, 12 PM $ 11.67
+0.05%
$ 6.79 million $ 6,770
Dec 24, 11 AM $ 11.67
-0.01%
$ 6.79 million $ 6,998
Dec 24, 10 AM $ 11.67
-0.04%
$ 6.79 million $ 7,016
Dec 24, 9 AM $ 11.67
+0.01%
$ 6.79 million $ 6,980
Dec 24, 8 AM $ 11.67
-0.22%
$ 6.79 million $ 6,980
Dec 24, 7 AM $ 11.7
+1.64%
$ 6.81 million $ 6,923
Dec 24, 6 AM $ 11.51
-0.88%
$ 6.7 million $ 6,913
Dec 24, 5 AM $ 11.61
+0.43%
$ 6.76 million $ 6,820
Dec 24, 4 AM $ 11.56
+2.75%
$ 6.73 million $ 6,865
Dec 24, 3 AM $ 11.25
-0.05%
$ 6.55 million $ 6,592
Dec 24, 2 AM $ 11.26
-2.11%
$ 6.55 million $ 6,618
Dec 24, 1 AM $ 11.5
-3.07%
$ 6.69 million $ 5,690
Dec 24, 12 AM $ 11.86
+0.00%
$ 6.9 million $ 5,039
Dec 23, 11 PM $ 11.86
-0.73%
$ 6.9 million $ 5,011
Dec 23, 10 PM $ 11.97
-0.01%
$ 6.96 million $ 4,650
Dec 23, 9 PM $ 11.95
-1.76%
$ 6.96 million $ 4,651
Dec 23, 8 PM $ 12.17
+0.16%
$ 7.08 million $ 4,357