Stonks Historical Data

STNK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 12.15
+0.06%
$ 7.07 million $ 5,854
Dec 23, 6 PM $ 12.14
-0.67%
$ 7.06 million $ 6,903
Dec 23, 5 PM $ 12.22
+0.07%
$ 7.11 million $ 7,068
Dec 23, 4 PM $ 12.21
-0.03%
$ 7.11 million $ 7,184
Dec 23, 3 PM $ 12.22
+0.08%
$ 7.11 million $ 7,073
Dec 23, 2 PM $ 12.21
-1.37%
$ 7.1 million $ 7,073
Dec 23, 1 PM $ 12.38
-0.24%
$ 7.2 million $ 6,587
Dec 23, 12 PM $ 12.41
-0.17%
$ 7.22 million $ 6,034
Dec 23, 11 AM $ 12.43
+0.16%
$ 7.23 million $ 5,861
Dec 23, 10 AM $ 12.41
+0.04%
$ 7.22 million $ 5,759
Dec 23, 9 AM $ 12.4
-0.12%
$ 7.22 million $ 5,819
Dec 23, 8 AM $ 12.42
-0.07%
$ 7.23 million $ 5,867
Dec 23, 7 AM $ 12.42
-0.23%
$ 7.23 million $ 6,067
Dec 23, 6 AM $ 12.46
+0.06%
$ 7.25 million $ 6,060
Dec 23, 5 AM $ 12.45
-0.18%
$ 7.25 million $ 6,060
Dec 23, 4 AM $ 12.47
-0.12%
$ 7.26 million $ 6,261
Dec 23, 3 AM $ 12.49
-0.26%
$ 7.27 million $ 6,459
Dec 23, 2 AM $ 12.52
-0.11%
$ 7.29 million $ 7,601
Dec 23, 1 AM $ 12.53
-0.23%
$ 7.29 million $ 10,086
Dec 23, 12 AM $ 12.56
-0.14%
$ 7.31 million $ 10,625
Dec 22, 11 PM $ 12.58
+0.02%
$ 7.32 million $ 11,446
Dec 22, 10 PM $ 12.57
+0.06%
$ 7.32 million $ 12,507
Dec 22, 9 PM $ 12.57
-0.04%
$ 7.31 million $ 12,507
Dec 22, 8 PM $ 12.57
-0.53%
$ 7.31 million $ 12,642
Dec 22, 7 PM $ 12.64
-0.69%
$ 7.35 million $ 10,022
Dec 22, 6 PM $ 12.73
+0.86%
$ 7.41 million $ 8,699
Dec 22, 5 PM $ 12.62
-0.71%
$ 7.34 million $ 8,733
Dec 22, 4 PM $ 12.71
-0.16%
$ 7.39 million $ 8,811
Dec 22, 3 PM $ 12.73
+0.19%
$ 7.41 million $ 12,375
Dec 22, 2 PM $ 12.7
+0.13%
$ 7.39 million $ 12,813
Dec 22, 1 PM $ 12.69
+0.63%
$ 7.38 million $ 13,270
Dec 22, 12 PM $ 12.61
+0.24%
$ 7.34 million $ 13,043
Dec 22, 11 AM $ 12.58
+0.02%
$ 7.32 million $ 13,043
Dec 22, 10 AM $ 12.57
+0.52%
$ 7.32 million $ 13,098
Dec 22, 9 AM $ 12.51
-0.11%
$ 7.28 million $ 13,187
Dec 22, 8 AM $ 12.52
+1.67%
$ 7.29 million $ 13,300
Dec 22, 7 AM $ 12.32
+0.04%
$ 7.17 million $ 13,351
Dec 22, 6 AM $ 12.31
-0.22%
$ 7.16 million $ 17,339
Dec 22, 5 AM $ 12.34
-1.50%
$ 7.18 million $ 17,364
Dec 22, 4 AM $ 12.05
+0.02%
$ 7.01 million $ 16,998
Dec 22, 3 AM $ 12.05
-3.09%
$ 7.01 million $ 16,913
Dec 22, 2 AM $ 12.43
+0.94%
$ 7.36 million $ 15,652
Dec 22, 1 AM $ 12.32
-0.77%
$ 7.17 million $ 13,170
Dec 22, 12 AM $ 12.41
-3.72%
$ 7.22 million $ 12,891
Dec 21, 11 PM $ 12.89
-5.85%
$ 7.5 million $ 11,794
Dec 21, 10 PM $ 13.7
+0.09%
$ 7.97 million $ 11,211
Dec 21, 9 PM $ 13.68
-2.18%
$ 7.96 million $ 13,157
Dec 21, 8 PM $ 13.99
+0.44%
$ 8.14 million $ 13,032
Dec 21, 7 PM $ 13.93
+3.35%
$ 8.1 million $ 12,388
Dec 21, 6 PM $ 13.47
-0.13%
$ 7.84 million $ 12,329