Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STNK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $7.13
-1.93%
$4.15 million $149
Jul 5, 4 AM $6.98
+0.61%
$4.06 million $243
Jul 4, 11 PM $7.04
-1.32%
$4.1 million $314
Jul 4, 10 PM $7.01
-3.66%
$4.08 million $385
Jul 4, 9 PM $7.3
+0.75%
$4.25 million $382
Jul 4, 8 PM $7.54
+0.29%
$4.39 million $347
Jul 4, 6 PM $6.21
-1.42%
$3.62 million $302
Jul 4, 5 PM $6.27
-0.96%
$3.65 million $268
Jul 4, 4 PM $6.18
+13.41%
$3.59 million $271
Jul 4, 3 PM $5.62
+0.26%
$3.27 million $249
Jul 4, 11 AM $5.5
-1.50%
$3.2 million $263
Jul 4, 9 AM $5.78
+1.12%
$3.36 million $262
Jul 4, 8 AM $5.74
+0.06%
$3.34 million $263
Jul 4, 7 AM $5.4
-10.58%
$3.14 million $282
Jul 4, 6 AM $5.07
-25.25%
$2.95 million $280
Jul 4, 5 AM $6.76
-1.15%
$3.93 million $322
Jul 4, 4 AM $6.85
+0.10%
$3.99 million $136
Jul 4, 3 AM $6.86
-0.14%
$3.99 million $134
Jul 4, 2 AM $6.89
-2.43%
$4.01 million $132
Jul 4, 12 AM $6.89
-2.88%
$4.01 million $130
Jul 3, 11 PM $6.69
-0.96%
$3.89 million $91
Jul 1, 10 PM $7.42
+0.42%
$4.32 million $23
Jul 1, 8 PM $7.22
-0.50%
$4.2 million $22
Jul 1, 7 PM $7.24
+1.68%
$4.21 million $21
Jul 1, 6 PM $7.14
-2.25%
$4.15 million $17
Jul 1, 1 PM $7.22
-0.32%
$4.2 million $14
Jul 1, 12 PM $7.26
-0.51%
$4.22 million $13
Jul 1, 11 AM $7.34
-1.11%
$4.27 million $11
Jun 30, 3 PM $7.54
-0.15%
$4.39 million $379
Jun 30, 2 PM $7.57
+0.00%
$4.4 million $381
Jun 26, 4 AM $7.05
+0.00%
$4.1 million $517
Jun 26, 3 AM $6.97
+0.25%
$4.05 million $524
Jun 26, 2 AM $7.01
-0.95%
$4.08 million $898
Jun 26, 1 AM $7.1
-0.09%
$4.13 million $870
Jun 26, 12 AM $7.1
+0.00%
$4.13 million $911
Jun 25, 11 PM $6.99
+0.00%
$4.07 million $913
Jun 25, 10 PM $6.99
+0.74%
$4.07 million $916
Jun 25, 9 PM $6.94
-0.26%
$4.04 million $924
Jun 25, 8 PM $6.87
+0.00%
$4 million $976
Jun 25, 7 PM $6.89
-0.55%
$4.01 million $984
Jun 25, 6 PM $6.94
-0.09%
$4.04 million $975
Jun 25, 5 PM $6.9
+0.61%
$4.02 million $984
Jun 25, 4 PM $6.85
+0.75%
$3.99 million $1,017
Jun 25, 3 PM $6.76
+1.72%
$3.93 million $1,021
Jun 25, 2 PM $6.59
-2.94%
$3.84 million $952
Jun 25, 1 PM $6.96
+0.00%
$4.05 million $915
Jun 25, 12 PM $6.9
+0.00%
$4.02 million $940
Jun 25, 11 AM $6.93
+0.29%
$4.03 million $954
Jun 25, 10 AM $6.96
-0.16%
$4.05 million $973
Jun 25, 9 AM $7.08
+0.00%
$4.12 million $990