Stonks Historical Data

STNK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 13.49
+0.21%
$ 7.85 million $ 12,383
Dec 21, 4 PM $ 13.46
-0.31%
$ 7.83 million $ 12,314
Dec 21, 3 PM $ 13.51
-1.23%
$ 7.86 million $ 12,094
Dec 21, 2 PM $ 13.67
-0.38%
$ 7.96 million $ 8,372
Dec 21, 1 PM $ 13.73
-1.43%
$ 7.99 million $ 8,270
Dec 21, 12 PM $ 13.93
+0.03%
$ 8.1 million $ 7,653
Dec 21, 11 AM $ 13.92
-0.04%
$ 8.1 million $ 8,258
Dec 21, 10 AM $ 13.93
-0.79%
$ 8.1 million $ 9,088
Dec 21, 9 AM $ 14.04
-0.02%
$ 8.17 million $ 8,915
Dec 21, 8 AM $ 14.04
+0.52%
$ 8.17 million $ 8,895
Dec 21, 7 AM $ 13.97
+3.48%
$ 8.13 million $ 8,612
Dec 21, 6 AM $ 13.5
+0.00%
$ 7.85 million $ 4,694
Dec 21, 5 AM $ 13.5
-0.01%
$ 7.85 million $ 4,765
Dec 21, 4 AM $ 13.5
-0.19%
$ 7.86 million $ 4,765
Dec 21, 3 AM $ 13.53
-0.10%
$ 7.87 million $ 4,778
Dec 21, 2 AM $ 13.54
+0.01%
$ 7.88 million $ 4,778
Dec 21, 1 AM $ 13.54
-0.09%
$ 7.88 million $ 4,813
Dec 21, 12 AM $ 13.55
-0.08%
$ 7.88 million $ 4,820
Dec 20, 11 PM $ 13.56
-0.05%
$ 7.89 million $ 4,935
Dec 20, 10 PM $ 13.57
-0.54%
$ 7.89 million $ 4,450
Dec 20, 9 PM $ 13.64
+0.53%
$ 7.94 million $ 2,596
Dec 20, 8 PM $ 13.57
-0.13%
$ 7.9 million $ 2,952
Dec 20, 7 PM $ 13.59
+0.23%
$ 7.91 million $ 2,894
Dec 20, 6 PM $ 13.56
-0.67%
$ 7.89 million $ 2,904
Dec 20, 5 PM $ 13.65
+0.03%
$ 7.94 million $ 3,024
Dec 20, 4 PM $ 13.64
-0.07%
$ 7.94 million $ 3,704
Dec 20, 3 PM $ 13.65
+0.39%
$ 7.94 million $ 4,285
Dec 20, 2 PM $ 13.6
+0.34%
$ 7.91 million $ 4,891
Dec 20, 1 PM $ 13.55
-0.89%
$ 7.89 million $ 9,962
Dec 20, 12 PM $ 13.67
-1.68%
$ 7.96 million $ 10,815
Dec 20, 11 AM $ 13.91
+0.83%
$ 8.09 million $ 10,968
Dec 20, 10 AM $ 13.79
+0.18%
$ 8.03 million $ 13,980
Dec 20, 9 AM $ 13.81
-0.14%
$ 8.03 million $ 13,993
Dec 20, 8 AM $ 13.81
-0.34%
$ 8.04 million $ 13,868
Dec 20, 7 AM $ 13.86
-1.37%
$ 8.06 million $ 14,281
Dec 20, 6 AM $ 14.05
-0.02%
$ 8.17 million $ 14,247
Dec 20, 5 AM $ 14.05
-0.05%
$ 8.18 million $ 14,554
Dec 20, 4 AM $ 14.06
-0.24%
$ 8.18 million $ 14,992
Dec 20, 3 AM $ 14.09
-0.08%
$ 8.2 million $ 17,079
Dec 20, 2 AM $ 14.08
-0.01%
$ 8.19 million $ 19,046
Dec 20, 1 AM $ 14.08
-0.06%
$ 8.2 million $ 19,493
Dec 20, 12 AM $ 14.09
+0.29%
$ 8.2 million $ 20,167
Dec 19, 11 PM $ 14.05
+0.00%
$ 8.18 million $ 24,674
Dec 19, 10 PM $ 14.05
+0.17%
$ 8.18 million $ 28,381
Dec 19, 9 PM $ 14.03
+1.49%
$ 8.17 million $ 32,049
Dec 19, 8 PM $ 13.47
-4.03%
$ 7.84 million $ 31,935
Dec 19, 7 PM $ 14.04
+1.64%
$ 8.17 million $ 33,649
Dec 19, 6 PM $ 13.81
+1.62%
$ 8.04 million $ 36,539
Dec 19, 5 PM $ 13.58
+0.77%
$ 7.9 million $ 37,301
Dec 19, 4 PM $ 13.48
+0.04%
$ 7.84 million $ 39,470