Stonks Historical Data

STNK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 13.47
-4.40%
$ 7.84 million $ 38,865
Dec 19, 2 PM $ 14.09
+6.22%
$ 8.21 million $ 38,397
Dec 19, 1 PM $ 13.27
-2.11%
$ 7.72 million $ 33,720
Dec 19, 12 PM $ 13.55
+2.23%
$ 7.89 million $ 34,497
Dec 19, 11 AM $ 13.26
-1.43%
$ 7.71 million $ 33,830
Dec 19, 10 AM $ 13.45
+0.09%
$ 7.82 million $ 29,974
Dec 19, 9 AM $ 13.43
-0.04%
$ 7.82 million $ 30,031
Dec 19, 8 AM $ 13.44
+2.81%
$ 7.82 million $ 30,247
Dec 19, 7 AM $ 13.05
+0.03%
$ 7.59 million $ 29,993
Dec 19, 6 AM $ 13.05
-0.17%
$ 7.59 million $ 30,017
Dec 19, 5 AM $ 13.07
-0.57%
$ 7.6 million $ 29,627
Dec 19, 4 AM $ 13.14
-4.20%
$ 7.65 million $ 29,286
Dec 19, 3 AM $ 13.72
+4.67%
$ 7.64 million $ 27,148
Dec 19, 2 AM $ 13.11
-2.83%
$ 7.63 million $ 25,277
Dec 19, 1 AM $ 13.49
+2.70%
$ 7.85 million $ 24,916
Dec 19, 12 AM $ 13.13
-4.62%
$ 7.64 million $ 24,566
Dec 18, 11 PM $ 13.77
-1.08%
$ 8.01 million $ 21,861
Dec 18, 10 PM $ 13.46
+2.94%
$ 7.83 million $ 22,962
Dec 18, 9 PM $ 13.08
+1.96%
$ 7.61 million $ 22,133
Dec 18, 8 PM $ 12.83
-3.69%
$ 7.47 million $ 22,975
Dec 18, 7 PM $ 13.32
-4.98%
$ 7.75 million $ 24,588
Dec 18, 6 PM $ 14.02
-0.05%
$ 8.16 million $ 22,406
Dec 18, 5 PM $ 14.03
-2.31%
$ 8.16 million $ 21,874
Dec 18, 4 PM $ 14.36
+2.26%
$ 8.36 million $ 19,810
Dec 18, 3 PM $ 14.03
-0.08%
$ 8.16 million $ 20,759
Dec 18, 2 PM $ 14.04
+0.09%
$ 8.17 million $ 21,081
Dec 18, 1 PM $ 14.03
+0.07%
$ 8.16 million $ 20,752
Dec 18, 12 PM $ 14.02
+0.07%
$ 8.16 million $ 20,910
Dec 18, 11 AM $ 14.01
-0.10%
$ 8.15 million $ 20,950
Dec 18, 10 AM $ 14.02
+0.16%
$ 8.16 million $ 21,081
Dec 18, 9 AM $ 14
-0.03%
$ 8.15 million $ 21,017
Dec 18, 8 AM $ 14.01
+0.00%
$ 8.15 million $ 20,961
Dec 18, 7 AM $ 14.01
-0.06%
$ 8.15 million $ 20,959
Dec 18, 6 AM $ 14.02
+0.10%
$ 8.16 million $ 20,782
Dec 18, 5 AM $ 14
-0.10%
$ 8.15 million $ 20,802
Dec 18, 4 AM $ 14.01
-0.47%
$ 8.15 million $ 20,809
Dec 18, 3 AM $ 14.08
-0.12%
$ 8.19 million $ 20,701
Dec 18, 2 AM $ 14.1
-0.26%
$ 8.2 million $ 20,703
Dec 18, 1 AM $ 14.13
-0.17%
$ 8.22 million $ 21,047
Dec 18, 12 AM $ 14.16
-0.37%
$ 8.24 million $ 21,158
Dec 17, 11 PM $ 14.21
-2.79%
$ 8.27 million $ 19,431
Dec 17, 10 PM $ 14.5
+2.65%
$ 8.44 million $ 15,441
Dec 17, 9 PM $ 13.71
-3.78%
$ 7.98 million $ 12,985
Dec 17, 8 PM $ 14.25
-2.52%
$ 8.29 million $ 12,283
Dec 17, 7 PM $ 14.62
-0.11%
$ 8.51 million $ 9,888
Dec 17, 6 PM $ 14.63
-0.06%
$ 8.52 million $ 10,806
Dec 17, 5 PM $ 14.64
-0.60%
$ 8.52 million $ 10,775
Dec 17, 4 PM $ 14.73
-3.70%
$ 8.57 million $ 11,729
Dec 17, 3 PM $ 15.3
+1.02%
$ 8.9 million $ 11,710
Dec 17, 2 PM $ 15.14
+0.02%
$ 8.81 million $ 12,103