Stonks Historical Data

STNK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 15.14
+3.71%
$ 8.81 million $ 18,348
Dec 17, 12 PM $ 14.6
+0.04%
$ 8.49 million $ 16,656
Dec 17, 11 AM $ 14.59
-0.02%
$ 8.49 million $ 16,727
Dec 17, 10 AM $ 14.6
-0.03%
$ 8.49 million $ 16,654
Dec 17, 9 AM $ 14.6
-0.02%
$ 8.5 million $ 16,550
Dec 17, 8 AM $ 14.6
-2.11%
$ 8.5 million $ 16,710
Dec 17, 7 AM $ 14.92
+2.14%
$ 8.68 million $ 16,682
Dec 17, 6 AM $ 14.6
+0.13%
$ 8.5 million $ 16,710
Dec 17, 5 AM $ 14.59
-0.11%
$ 8.49 million $ 17,003
Dec 17, 4 AM $ 14.61
-2.13%
$ 8.5 million $ 16,993
Dec 17, 3 AM $ 14.92
-0.02%
$ 8.68 million $ 17,023
Dec 17, 2 AM $ 14.93
+0.17%
$ 8.69 million $ 21,674
Dec 17, 1 AM $ 14.9
+2.01%
$ 8.67 million $ 21,285
Dec 17, 12 AM $ 14.61
+0.06%
$ 8.5 million $ 20,957
Dec 16, 11 PM $ 14.6
-0.01%
$ 8.5 million $ 21,010
Dec 16, 10 PM $ 14.6
-0.03%
$ 8.5 million $ 20,179
Dec 16, 9 PM $ 14.6
+0.06%
$ 8.5 million $ 19,869
Dec 16, 8 PM $ 14.6
-2.36%
$ 8.49 million $ 19,368
Dec 16, 7 PM $ 14.95
+2.22%
$ 8.69 million $ 18,667
Dec 16, 6 PM $ 14.62
-2.03%
$ 8.51 million $ 17,488
Dec 16, 5 PM $ 14.93
+2.31%
$ 8.69 million $ 19,577
Dec 16, 4 PM $ 14.59
-0.11%
$ 8.49 million $ 18,347
Dec 16, 3 PM $ 14.61
+0.03%
$ 8.5 million $ 18,044
Dec 16, 2 PM $ 14.59
-1.37%
$ 8.49 million $ 20,072
Dec 16, 1 PM $ 14.79
+0.01%
$ 8.61 million $ 14,223
Dec 16, 12 PM $ 14.79
+1.70%
$ 8.61 million $ 14,079
Dec 16, 11 AM $ 14.54
+0.06%
$ 8.46 million $ 14,060
Dec 16, 10 AM $ 14.53
+0.01%
$ 8.46 million $ 14,079
Dec 16, 9 AM $ 14.53
-0.03%
$ 8.46 million $ 14,069
Dec 16, 8 AM $ 14.54
-0.05%
$ 8.46 million $ 13,759
Dec 16, 7 AM $ 14.54
-1.74%
$ 8.46 million $ 14,006
Dec 16, 6 AM $ 14.8
+1.96%
$ 8.61 million $ 14,341
Dec 16, 5 AM $ 14.52
+0.07%
$ 8.45 million $ 14,067
Dec 16, 4 AM $ 14.51
-0.08%
$ 8.44 million $ 14,550
Dec 16, 3 AM $ 14.52
-0.33%
$ 8.45 million $ 14,630
Dec 16, 2 AM $ 14.57
+0.17%
$ 8.48 million $ 10,172
Dec 16, 1 AM $ 14.54
-0.52%
$ 8.46 million $ 10,181
Dec 16, 12 AM $ 14.62
+0.03%
$ 8.51 million $ 10,214
Dec 15, 11 PM $ 14.61
+0.23%
$ 8.5 million $ 10,015
Dec 15, 10 PM $ 14.58
-0.02%
$ 8.48 million $ 9,856
Dec 15, 9 PM $ 14.58
+0.23%
$ 8.49 million $ 9,857
Dec 15, 8 PM $ 14.54
-0.16%
$ 8.46 million $ 9,794
Dec 15, 7 PM $ 14.56
+0.44%
$ 8.47 million $ 9,925
Dec 15, 6 PM $ 14.5
-0.27%
$ 8.44 million $ 9,680
Dec 15, 5 PM $ 14.54
-0.07%
$ 8.46 million $ 7,582
Dec 15, 4 PM $ 14.55
-1.69%
$ 8.47 million $ 7,668
Dec 15, 3 PM $ 14.8
-1.50%
$ 8.61 million $ 7,724
Dec 15, 2 PM $ 15.02
-0.10%
$ 8.74 million $ 4,008
Dec 15, 1 PM $ 15.03
-0.10%
$ 8.74 million $ 3,857
Dec 15, 12 PM $ 15.04
-0.06%
$ 8.75 million $ 3,937