Stonks Historical Data

STNK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 15.02
+0.22%
$ 8.74 million $ 3,935
Dec 15, 10 AM $ 14.99
+0.40%
$ 8.72 million $ 4,037
Dec 15, 9 AM $ 14.93
-0.54%
$ 8.69 million $ 4,132
Dec 15, 8 AM $ 14.94
+0.55%
$ 8.69 million $ 4,128
Dec 15, 7 AM $ 14.85
+0.21%
$ 8.64 million $ 3,776
Dec 15, 6 AM $ 14.82
-2.15%
$ 8.62 million $ 3,539
Dec 15, 5 AM $ 15.15
+2.18%
$ 8.81 million $ 4,524
Dec 15, 4 AM $ 14.82
-0.27%
$ 8.63 million $ 4,143
Dec 15, 3 AM $ 14.86
+0.56%
$ 8.65 million $ 5,507
Dec 15, 2 AM $ 14.78
+0.23%
$ 8.6 million $ 11,258
Dec 15, 1 AM $ 14.75
-0.35%
$ 8.58 million $ 11,253
Dec 15, 12 AM $ 14.79
-0.01%
$ 8.61 million $ 11,189
Dec 14, 11 PM $ 14.79
+0.01%
$ 8.61 million $ 11,188
Dec 14, 10 PM $ 14.79
-0.04%
$ 8.61 million $ 13,211
Dec 14, 9 PM $ 14.8
+0.13%
$ 8.61 million $ 13,404
Dec 14, 8 PM $ 14.78
+0.02%
$ 8.6 million $ 14,262
Dec 14, 7 PM $ 14.77
-2.59%
$ 8.6 million $ 15,524
Dec 14, 6 PM $ 15.17
+1.33%
$ 8.83 million $ 14,972
Dec 14, 5 PM $ 14.97
+1.09%
$ 8.71 million $ 15,955
Dec 14, 4 PM $ 14.81
-1.34%
$ 8.62 million $ 16,399
Dec 14, 3 PM $ 15.01
-0.12%
$ 8.73 million $ 15,801
Dec 14, 2 PM $ 15.03
-0.14%
$ 8.74 million $ 15,633
Dec 14, 1 PM $ 15.05
-0.05%
$ 8.76 million $ 15,623
Dec 14, 12 PM $ 15.05
-0.10%
$ 8.76 million $ 15,596
Dec 14, 11 AM $ 15.06
-1.12%
$ 8.77 million $ 15,649
Dec 14, 10 AM $ 15.24
-0.22%
$ 8.87 million $ 15,479
Dec 14, 9 AM $ 15.27
+0.82%
$ 8.89 million $ 15,983
Dec 14, 8 AM $ 15.14
+0.03%
$ 8.81 million $ 16,931
Dec 14, 7 AM $ 15.14
-1.99%
$ 8.81 million $ 16,908
Dec 14, 6 AM $ 15.45
+1.45%
$ 8.99 million $ 16,970
Dec 14, 5 AM $ 15.23
+1.74%
$ 8.86 million $ 16,270
Dec 14, 4 AM $ 14.97
-0.47%
$ 8.71 million $ 15,783
Dec 14, 3 AM $ 15.04
-5.34%
$ 8.75 million $ 14,232
Dec 14, 2 AM $ 15.89
-0.04%
$ 9.24 million $ 8,596
Dec 14, 1 AM $ 15.88
-0.07%
$ 9.24 million $ 9,092
Dec 14, 12 AM $ 15.89
-0.04%
$ 9.25 million $ 9,031
Dec 13, 11 PM $ 15.9
+0.09%
$ 9.25 million $ 9,317
Dec 13, 10 PM $ 15.89
+0.03%
$ 9.25 million $ 7,867
Dec 13, 9 PM $ 15.88
-0.06%
$ 9.24 million $ 8,171
Dec 13, 8 PM $ 15.89
+0.25%
$ 9.25 million $ 10,612
Dec 13, 7 PM $ 15.86
-0.14%
$ 9.23 million $ 11,997
Dec 13, 6 PM $ 15.89
+0.55%
$ 9.25 million $ 18,032
Dec 13, 5 PM $ 15.8
+0.59%
$ 9.2 million $ 21,127
Dec 13, 4 PM $ 15.71
+0.65%
$ 9.14 million $ 36,334
Dec 13, 3 PM $ 15.61
-0.21%
$ 9.08 million $ 39,639
Dec 13, 2 PM $ 15.64
+0.12%
$ 9.1 million $ 41,520
Dec 13, 1 PM $ 15.62
-0.09%
$ 9.09 million $ 41,666
Dec 13, 12 PM $ 15.64
-0.56%
$ 9.1 million $ 41,710
Dec 13, 11 AM $ 15.72
-1.04%
$ 9.15 million $ 44,151
Dec 13, 10 AM $ 15.89
+2.09%
$ 9.25 million $ 44,976