Stonks Historical Data

STNK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 15.56
+0.22%
$ 9.06 million $ 44,682
Dec 13, 8 AM $ 15.53
-0.36%
$ 9.04 million $ 43,827
Dec 13, 7 AM $ 15.59
+1.76%
$ 9.07 million $ 44,798
Dec 13, 6 AM $ 15.32
-0.28%
$ 8.91 million $ 46,921
Dec 13, 5 AM $ 15.36
-0.75%
$ 8.94 million $ 47,120
Dec 13, 4 AM $ 15.48
+0.08%
$ 9.01 million $ 47,436
Dec 13, 3 AM $ 15.46
-0.06%
$ 9 million $ 50,307
Dec 13, 2 AM $ 15.47
-2.02%
$ 9 million $ 50,491
Dec 13, 1 AM $ 15.79
+1.95%
$ 9.19 million $ 50,111
Dec 13, 12 AM $ 15.49
-0.63%
$ 9.01 million $ 50,349
Dec 12, 11 PM $ 15.59
-0.73%
$ 9.07 million $ 50,747
Dec 12, 10 PM $ 15.7
+7.59%
$ 9.14 million $ 53,440
Dec 12, 9 PM $ 14.6
-0.56%
$ 8.49 million $ 69,196
Dec 12, 8 PM $ 14.68
-0.50%
$ 8.54 million $ 69,395
Dec 12, 7 PM $ 14.75
+2.34%
$ 8.58 million $ 66,184
Dec 12, 6 PM $ 14.41
-0.85%
$ 8.39 million $ 63,442
Dec 12, 5 PM $ 14.54
-2.74%
$ 8.46 million $ 60,412
Dec 12, 4 PM $ 15.24
-2.73%
$ 8.87 million $ 41,603
Dec 12, 3 PM $ 15.67
-2.92%
$ 9.12 million $ 40,810
Dec 12, 2 PM $ 16.14
-0.27%
$ 9.39 million $ 39,014
Dec 12, 1 PM $ 16.18
+0.14%
$ 9.42 million $ 39,024
Dec 12, 12 PM $ 16.16
-6.13%
$ 9.4 million $ 39,143
Dec 12, 11 AM $ 17.21
+2.38%
$ 10.02 million $ 36,990
Dec 12, 10 AM $ 16.81
-0.10%
$ 9.78 million $ 36,053
Dec 12, 9 AM $ 16.83
-0.18%
$ 9.79 million $ 35,817
Dec 12, 8 AM $ 16.86
-3.41%
$ 9.81 million $ 35,798
Dec 12, 7 AM $ 17.46
-0.41%
$ 10.16 million $ 35,068
Dec 12, 6 AM $ 17.53
+3.16%
$ 10.2 million $ 32,782
Dec 12, 5 AM $ 16.99
-1.86%
$ 9.89 million $ 32,366
Dec 12, 4 AM $ 17.33
+1.44%
$ 10.08 million $ 32,138
Dec 12, 3 AM $ 17.08
-2.15%
$ 9.94 million $ 29,253
Dec 12, 2 AM $ 17.46
-0.10%
$ 10.16 million $ 29,415
Dec 12, 1 AM $ 17.48
-0.06%
$ 10.17 million $ 29,503
Dec 12, 12 AM $ 17.49
+1.52%
$ 10.18 million $ 29,062
Dec 11, 11 PM $ 17.22
-5.49%
$ 10.13 million $ 28,562
Dec 11, 10 PM $ 18.22
+5.30%
$ 10.6 million $ 26,218
Dec 11, 9 PM $ 17.31
+8.93%
$ 10.07 million $ 12,634
Dec 11, 8 PM $ 15.89
+0.84%
$ 9.25 million $ 8,533
Dec 11, 7 PM $ 15.76
+3.10%
$ 9.17 million $ 8,340
Dec 11, 6 PM $ 15.28
+1.00%
$ 8.89 million $ 5,440
Dec 11, 5 PM $ 15.13
+0.26%
$ 8.8 million $ 5,439
Dec 11, 4 PM $ 15.09
-0.22%
$ 8.78 million $ 5,388
Dec 11, 3 PM $ 15.12
+0.11%
$ 8.8 million $ 5,403
Dec 11, 2 PM $ 15.11
-0.20%
$ 8.79 million $ 5,630
Dec 11, 1 PM $ 15.14
-0.77%
$ 8.81 million $ 6,248
Dec 11, 12 PM $ 15.26
+0.96%
$ 8.88 million $ 6,078
Dec 11, 11 AM $ 15.11
-0.09%
$ 8.79 million $ 6,017
Dec 11, 10 AM $ 15.12
+0.03%
$ 8.8 million $ 6,119
Dec 11, 9 AM $ 15.1
-0.56%
$ 8.79 million $ 6,600
Dec 11, 8 AM $ 15.19
+0.61%
$ 8.84 million $ 6,603