Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $7.62
+4.19%
$4.43 million $72
Jul 5, 2026 $7.27
+4.88%
$4.23 million $82
Jul 4, 2026 $7.04
-0.67%
$4.1 million $314
Jul 3, 2026 $6.69
-0.96%
$3.89 million $91
Jul 1, 2026 $7.42
-0.04%
$4.32 million $23
Jun 30, 2026 $7.54
-0.42%
$-- $379
Jun 26, 2026 $7.05
-0.72%
$-- $517
Jun 25, 2026 $6.99
-1.88%
$4.07 million $913
Jun 23, 2026 $8.27
+0.00%
$-- $342
Jun 22, 2026 $8.56
-3.46%
$-- $427
Jun 21, 2026 $8.87
+8.10%
$5.16 million $882
Jun 18, 2026 $7.04
+0.00%
$-- $110
May 28, 2026 $7.3
+0.00%
$-- $190
May 23, 2026 $8.01
+0.00%
$-- $148
May 17, 2026 $8.79
+0.00%
$5.11 million $92
May 11, 2026 $8.89
+0.00%
$-- $458
Apr 14, 2026 $7.41
-4.77%
$4.31 million $289
Apr 13, 2026 $7.78
-5.55%
$4.53 million $1,533
Apr 7, 2026 $8.21
+0.00%
$-- $586
Mar 23, 2026 $8.87
-0.86%
$-- $317
Mar 22, 2026 $9.09
-3.20%
$-- $279
Mar 21, 2026 $9.62
+0.00%
$-- $200
Mar 18, 2026 $11.25
-0.01%
$-- $179
Mar 9, 2026 $10.26
+0.00%
$-- $305
Mar 8, 2026 $10.87
+0.00%
$-- $238
Mar 4, 2026 $13.03
-0.89%
$-- $1,143
Mar 3, 2026 $9.54
+0.00%
$-- $453
Feb 22, 2026 $11.14
+0.00%
$-- $129
Feb 21, 2026 $11.67
+0.00%
$-- $161
Feb 18, 2026 $10.23
-4.25%
$5.95 million $143
Feb 17, 2026 $10.75
+2.10%
$6.26 million $316
Feb 13, 2026 $11.55
+9.29%
$-- $13,296
Feb 12, 2026 $11
-20.35%
$6.4 million $11,422
Feb 11, 2026 $14.94
-0.66%
$8.69 million $721
Feb 10, 2026 $15.04
-6.53%
$8.75 million $2,061
Feb 9, 2026 $16.19
+1.44%
$9.42 million $3,008
Feb 8, 2026 $15.96
-1.42%
$9.29 million $128
Feb 7, 2026 $16.09
+4.48%
$9.36 million $421
Feb 6, 2026 $15.4
+4.76%
$8.96 million $1,758
Feb 5, 2026 $9.08
-21.79%
$5.28 million $9,174
Feb 4, 2026 $11.96
-27.50%
$-- $6,216
Feb 3, 2026 $16.7
-1.76%
$9.72 million $1,519
Feb 2, 2026 $17
+2.04%
$9.89 million $2,252
Feb 1, 2026 $16.66
+19.25%
$9.69 million $10,527
Jan 31, 2026 $14.42
-10.13%
$8.39 million $4,877
Jan 30, 2026 $16.04
-10.47%
$9.34 million $3,454
Jan 29, 2026 $17.91
-7.77%
$10.43 million $2,079
Jan 28, 2026 $19.48
-3.26%
$11.34 million $6,501
Jan 27, 2026 $20.14
+4.94%
$11.72 million $15,421
Jan 26, 2026 $19.19
+11.14%
$11.17 million $31,087