Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 5.36
+1.21%
$ 3.12 million $ 38
Jul 12, 9 PM $ 4.87
+0.00%
$ 2.83 million $ 34
Jul 12, 7 PM $ 5.28
+16.30%
$ 3.07 million $ 39
Jul 12, 5 PM $ 5.82
+57.30%
$ 3.39 million $ 29
Jul 12, 3 PM $ 6
-5.28%
$ 3.49 million $ 24
Jul 12, 2 PM $ 3.55
+2.90%
$ 2.07 million $ 13
Jul 12, 12 PM $ 6.7
-0.68%
$ 3.9 million $ 32
Jul 12, 3 AM $ 3.28
+0.47%
$ 1.91 million $ 14
Jul 12, 2 AM $ 3.28
+0.00%
$ 1.91 million $ 13
Jul 12, 1 AM $ 3.26
-1.41%
$ 1.9 million $ 13
Jul 12, 12 AM $ 3.27
-2.57%
$ 1.9 million $ 12
Jul 11, 8 PM $ 3.24
-2.68%
$ 1.89 million $ 11
Jul 11, 7 PM $ 3.23
-1.52%
$ 1.88 million $ 10
Jul 11, 4 PM $ 3.21
+0.35%
$ 1.87 million $ 9
Jul 11, 3 PM $ 3.19
-1.94%
$ 1.86 million $ 7
Jul 11, 2 PM $ 3.19
-3.25%
$ 1.86 million $ 7
Jul 11, 6 AM $ 3.14
-0.32%
$ 1.83 million $ 3
Jul 10, 1 PM $ 3.18
+0.35%
$ 1.85 million $ 9
Jul 10, 12 PM $ 3.17
+0.46%
$ 1.84 million $ 9
Jul 10, 6 AM $ 3.15
+0.06%
$ 1.83 million $ 11
Jul 10, 3 AM $ 7.11
+0.00%
$ 4.14 million $ 34
Jul 9, 11 PM $ 6.69
-5.81%
$ 3.89 million $ 34
Jul 9, 10 PM $ 6.67
-5.80%
$ 3.88 million $ 33
Jul 9, 9 PM $ 6.65
+1.78%
$ 3.87 million $ 32
Jul 9, 6 PM $ 7
+3.25%
$ 4.07 million $ 43
Jul 9, 5 PM $ 6.99
+2.11%
$ 4.07 million $ 42
Jul 9, 2 PM $ 7.03
-0.79%
$ 4.09 million $ 56
Jul 9, 7 AM $ 6.46
-2.15%
$ 3.76 million $ 108
Jul 9, 1 AM $ 7
+0.00%
$ 4.07 million $ 101
Jul 8, 10 PM $ 6.69
+0.00%
$ 3.89 million $ 102
Jul 8, 9 PM $ 6.92
-0.12%
$ 4.03 million $ 105
Jul 8, 8 PM $ 6.95
+0.27%
$ 4.04 million $ 95
Jul 8, 4 PM $ 7.98
-1.55%
$ 4.64 million $ 106
Jul 8, 3 PM $ 8.11
+3.12%
$ 4.72 million $ 106
Jul 8, 2 PM $ 7.39
-5.48%
$ 4.3 million $ 89
Jul 8, 1 PM $ 8.1
+1.31%
$ 4.71 million $ 48
Jul 8, 11 AM $ 8.23
+0.39%
$ 4.79 million $ 37
Jul 8, 7 AM $ 8.28
+0.63%
$ 4.82 million $ 48
Jul 8, 6 AM $ 8.71
+5.85%
$ 5.07 million $ 38
Jul 8, 4 AM $ 8.68
+0.03%
$ 5.05 million $ 37
Jul 8, 3 AM $ 8.22
-5.28%
$ 4.78 million $ 35
Jul 8, 2 AM $ 8.22
-5.50%
$ 4.78 million $ 35
Jul 8, 1 AM $ 8.2
-4.33%
$ 4.77 million $ 34
Jul 7, 11 PM $ 7.92
+0.00%
$ 4.61 million $ 44
Jul 7, 10 PM $ 7.99
+1.16%
$ 4.65 million $ 43
Jul 7, 12 PM $ 8.25
+0.00%
$ 4.8 million $ 83
Jul 7, 11 AM $ 8.27
-0.76%
$ 4.81 million $ 85
Jul 7, 9 AM $ 8.31
+2.48%
$ 4.84 million $ 88
Jul 7, 1 AM $ 7.92
+3.27%
$ 4.61 million $ 79
Jul 7, 12 AM $ 7.97
-1.47%
$ 4.64 million $ 80