Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 15.01
-4.64%
$ 8.73 million $ 1,167
Feb 9, 10 AM $ 15.74
+0.00%
$ 9.16 million $ 1,073
Feb 9, 9 AM $ 15.74
+4.86%
$ 9.16 million $ 1,073
Feb 9, 4 AM $ 15.01
-0.60%
$ 8.73 million $ 930
Feb 9, 3 AM $ 15.1
+0.60%
$ 8.79 million $ 915
Feb 9, 2 AM $ 15.01
+0.00%
$ 8.73 million $ 974
Feb 9, 1 AM $ 15.01
+0.00%
$ 8.73 million $ 974
Feb 9, 12 AM $ 15.01
-5.95%
$ 8.73 million $ 974
Feb 8, 11 PM $ 15.96
+0.00%
$ 9.29 million $ 128
Feb 8, 8 PM $ 15.96
-1.36%
$ 9.29 million $ 451
Feb 8, 7 PM $ 16.16
+0.00%
$ 9.4 million $ 449
Feb 8, 6 PM $ 16.16
+0.00%
$ 9.4 million $ 402
Feb 8, 5 PM $ 16.16
+0.00%
$ 9.4 million $ 402
Feb 8, 4 PM $ 16.16
+0.00%
$ 9.4 million $ 411
Feb 8, 3 PM $ 16.16
+0.00%
$ 9.4 million $ 452
Feb 8, 2 PM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 8 AM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 7 AM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 2 AM $ 16.19
+0.00%
$ 9.42 million $ 421
Feb 8, 12 AM $ 16.19
+0.00%
$ -- $ 421
Feb 7, 11 PM $ 16.09
+1.26%
$ 9.36 million $ 421
Feb 7, 10 PM $ 15.89
+0.00%
$ 9.25 million $ 360
Feb 7, 9 PM $ 15.89
-0.06%
$ 9.25 million $ 681
Feb 7, 7 PM $ 15.9
+0.00%
$ 9.25 million $ 434
Feb 7, 5 PM $ 15.9
+0.57%
$ 9.25 million $ 521
Feb 7, 4 PM $ 15.81
+2.66%
$ 9.2 million $ 530
Feb 7, 3 PM $ 15.4
+0.00%
$ 8.96 million $ 506
Feb 7, 2 PM $ 15.4
+0.00%
$ 8.96 million $ 1,155
Feb 7, 12 PM $ 15.4
+0.00%
$ 8.96 million $ 1,169
Feb 7, 11 AM $ 15.4
+0.00%
$ 8.96 million $ 1,230
Feb 7, 5 AM $ 15.4
+0.00%
$ 8.96 million $ 1,230
Feb 7, 4 AM $ 15.4
+0.00%
$ 8.96 million $ 1,282
Feb 7, 1 AM $ 15.4
+0.00%
$ 8.96 million $ 1,282
Feb 7, 12 AM $ 15.4
+0.00%
$ 8.96 million $ 1,724
Feb 6, 11 PM $ 15.4
+0.00%
$ 8.96 million $ 1,758
Feb 6, 10 PM $ 15.4
-2.53%
$ 8.96 million $ 3,060
Feb 6, 9 PM $ 15.83
-2.22%
$ 9.21 million $ 3,709
Feb 6, 8 PM $ 16.19
+0.00%
$ 9.42 million $ 3,702
Feb 6, 7 PM $ 16.19
-0.06%
$ 9.42 million $ 4,550
Feb 6, 5 PM $ 15.6
+0.00%
$ 9.08 million $ 4,432
Feb 6, 4 PM $ 15.63
-3.52%
$ 9.09 million $ 4,511
Feb 6, 3 PM $ 16.2
-0.61%
$ 9.43 million $ 5,078
Feb 6, 2 PM $ 16.3
+0.00%
$ 9.48 million $ 4,402
Feb 6, 9 AM $ 16.1
+0.00%
$ 9.37 million $ 4,506
Feb 6, 6 AM $ 16.1
+0.00%
$ 9.37 million $ 6,142
Feb 6, 5 AM $ 16.1
+0.63%
$ 9.37 million $ 8,709
Feb 6, 1 AM $ 14.7
+0.00%
$ 8.55 million $ 12,632
Feb 5, 7 PM $ 9.08
+0.00%
$ 5.28 million $ 9,174
Feb 5, 4 PM $ 10.75
+0.00%
$ 6.26 million $ 8,651
Feb 5, 9 AM $ 16.27
+0.74%
$ 9.47 million $ 6,705