Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 PM $5.38
-0.12%
$3.13 million $674
Oct 15, 2 PM $5.41
+3.59%
$3.15 million $646
Oct 15, 1 PM $5.23
-0.20%
$3.04 million $641
Oct 15, 12 PM $5.2
+0.00%
$3.03 million $651
Oct 15, 11 AM $5.2
-2.61%
$3.03 million $663
Oct 15, 10 AM $5.35
-0.58%
$3.11 million $639
Oct 15, 9 AM $5.27
+0.05%
$3.07 million $612
Oct 15, 8 AM $5.27
+0.01%
$3.06 million $629
Oct 15, 7 AM $5.26
-0.18%
$3.06 million $627
Oct 15, 6 AM $5.26
-0.03%
$3.06 million $625
Oct 15, 5 AM $5.38
+0.00%
$3.13 million $612
Oct 15, 4 AM $5.37
+0.55%
$3.12 million $610
Oct 15, 3 AM $5.34
-0.96%
$3.11 million $605
Oct 15, 2 AM $5.4
-4.41%
$3.14 million $581
Oct 15, 1 AM $5.65
+1.81%
$3.29 million $551
Oct 15, 12 AM $5.54
+1.36%
$3.23 million $534
Oct 14, 11 PM $5.46
-2.27%
$3.18 million $517
Oct 14, 10 PM $5.62
+2.94%
$3.27 million $14
Oct 14, 7 PM $5.41
+0.00%
$3.15 million $5
Oct 14, 6 PM $5.4
+0.29%
$3.14 million $7
Oct 14, 4 PM $5.36
+0.00%
$3.12 million $4
Oct 14, 10 AM $5.6
+0.00%
$3.26 million $4
Oct 14, 9 AM $5.61
-0.57%
$3.27 million $3
Oct 14, 6 AM $5.57
-0.45%
$3.24 million $235
Oct 14, 3 AM $5.68
+0.00%
$3.31 million $16
Oct 14, 12 AM $5.65
-0.17%
$3.29 million $15
Oct 13, 7 PM $5.67
-0.43%
$3.3 million $16
Oct 13, 6 PM $5.69
+0.00%
$3.31 million $14
Oct 13, 8 AM $5.72
-1.84%
$3.33 million $453
Oct 13, 7 AM $5.8
+5.77%
$3.37 million $443
Oct 13, 6 AM $5.52
+0.00%
$3.21 million $379
Oct 13, 4 AM $5.51
-3.30%
$3.21 million $304
Oct 13, 3 AM $5.3
+0.52%
$3.08 million $301
Oct 13, 2 AM $5.26
+1.20%
$3.06 million $295
Oct 13, 1 AM $5.19
+0.46%
$3.02 million $286
Oct 13, 12 AM $5.18
-1.54%
$3.02 million $290
Oct 12, 11 PM $5.4
+0.00%
$3.14 million $257
Oct 12, 10 PM $5.43
+0.00%
$3.16 million $27
Oct 12, 9 PM $5.44
-0.14%
$3.17 million $28
Oct 12, 6 PM $5.49
-0.23%
$3.2 million $166
Oct 12, 5 PM $5.52
-0.04%
$3.21 million $172
Oct 12, 4 PM $5.51
+0.40%
$3.2 million $170
Oct 12, 3 PM $5.5
+2.91%
$3.2 million $191
Oct 12, 12 PM $5.36
+0.00%
$3.12 million $180
Oct 12, 11 AM $5.39
-0.76%
$3.13 million $174
Oct 12, 10 AM $5.44
-0.51%
$3.17 million $177
Oct 12, 9 AM $5.47
-0.26%
$3.18 million $172
Oct 12, 8 AM $5.48
+0.83%
$3.19 million $211
Oct 12, 7 AM $5.44
+0.67%
$3.16 million $205
Oct 12, 6 AM $5.4
+0.00%
$3.14 million $199