Stonks Historical Data

STNK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 15.1
+0.16%
$ 8.78 million $ 6,649
Dec 11, 6 AM $ 15.07
-0.03%
$ 8.77 million $ 6,645
Dec 11, 5 AM $ 15.09
+0.12%
$ 8.78 million $ 6,647
Dec 11, 4 AM $ 15.07
-0.76%
$ 8.77 million $ 6,653
Dec 11, 3 AM $ 15.18
-0.38%
$ 8.84 million $ 6,802
Dec 11, 2 AM $ 15.24
-0.21%
$ 8.87 million $ 6,691
Dec 11, 1 AM $ 15.27
-0.51%
$ 8.89 million $ 6,566
Dec 11, 12 AM $ 15.35
-1.56%
$ 8.93 million $ 6,587
Dec 10, 11 PM $ 15.6
+1.90%
$ 9.07 million $ 6,544
Dec 10, 10 PM $ 15.3
+0.45%
$ 8.91 million $ 6,912
Dec 10, 9 PM $ 15.24
+1.08%
$ 8.87 million $ 7,562
Dec 10, 8 PM $ 15.07
-0.66%
$ 8.77 million $ 10,351
Dec 10, 7 PM $ 15.17
+1.03%
$ 8.83 million $ 13,763
Dec 10, 6 PM $ 15.02
-0.02%
$ 8.74 million $ 14,247
Dec 10, 5 PM $ 15.02
-0.07%
$ 8.74 million $ 18,437
Dec 10, 4 PM $ 15.03
-0.08%
$ 8.75 million $ 21,346
Dec 10, 3 PM $ 15.04
-0.16%
$ 8.75 million $ 22,130
Dec 10, 2 PM $ 15.07
-1.66%
$ 8.77 million $ 22,198
Dec 10, 1 PM $ 15.32
+1.29%
$ 8.92 million $ 21,786
Dec 10, 12 PM $ 15.13
-0.87%
$ 8.8 million $ 21,838
Dec 10, 11 AM $ 15.26
+0.64%
$ 8.88 million $ 21,802
Dec 10, 10 AM $ 15.16
-0.22%
$ 8.82 million $ 22,010
Dec 10, 9 AM $ 15.19
-0.95%
$ 8.84 million $ 24,693
Dec 10, 8 AM $ 15.34
+0.78%
$ 8.93 million $ 24,770
Dec 10, 7 AM $ 15.22
+0.13%
$ 8.86 million $ 24,717
Dec 10, 6 AM $ 15.2
+0.16%
$ 8.85 million $ 24,715
Dec 10, 5 AM $ 15.18
-0.20%
$ 8.83 million $ 24,861
Dec 10, 4 AM $ 15.21
-0.43%
$ 8.85 million $ 24,876
Dec 10, 3 AM $ 15.27
+0.76%
$ 8.89 million $ 24,811
Dec 10, 2 AM $ 15.16
-0.63%
$ 8.82 million $ 24,786
Dec 10, 1 AM $ 15.26
+0.26%
$ 8.88 million $ 24,801
Dec 10, 12 AM $ 15.22
-0.15%
$ 8.85 million $ 24,708
Dec 9, 11 PM $ 15.24
-0.75%
$ 8.87 million $ 24,806
Dec 9, 10 PM $ 15.35
+3.89%
$ 8.93 million $ 25,644
Dec 9, 9 PM $ 14.78
-1.79%
$ 8.67 million $ 26,973
Dec 9, 8 PM $ 15.05
+0.04%
$ 8.76 million $ 21,951
Dec 9, 7 PM $ 15.04
-0.68%
$ 8.75 million $ 19,689
Dec 9, 6 PM $ 15.15
-1.39%
$ 8.81 million $ 20,784
Dec 9, 5 PM $ 15.36
-1.65%
$ 8.94 million $ 17,514
Dec 9, 4 PM $ 15.62
-2.86%
$ 9.09 million $ 14,256
Dec 9, 3 PM $ 16.08
+3.87%
$ 9.36 million $ 15,649
Dec 9, 2 PM $ 15.49
-1.43%
$ 9.01 million $ 16,653
Dec 9, 1 PM $ 15.71
+0.02%
$ 9.14 million $ 16,554
Dec 9, 12 PM $ 15.71
+0.05%
$ 9.14 million $ 16,434
Dec 9, 11 AM $ 15.7
+1.13%
$ 9.14 million $ 16,390
Dec 9, 10 AM $ 15.53
+1.20%
$ 9.04 million $ 16,206
Dec 9, 9 AM $ 15.34
-1.32%
$ 8.93 million $ 12,976
Dec 9, 8 AM $ 15.55
+2.58%
$ 9.05 million $ 14,624
Dec 9, 7 AM $ 15.16
-1.05%
$ 8.82 million $ 14,613
Dec 9, 6 AM $ 15.32
+0.04%
$ 8.91 million $ 14,503